Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 10.37 | 10.38 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 35,700 |
22 Dec 2022 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 7,600 |
21 Dec 2022 | USD | 10.34 | 10.34 | 10.32 | 10.34 | 10.34 | +0.04 (+0.39%) | 100,500 |
20 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 19,600 |
19 Dec 2022 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 50,900 |
16 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1 |
15 Dec 2022 | USD | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | +0.02 (+0.19%) | 111,500 |
14 Dec 2022 | USD | 10.26 | 10.32 | 10.26 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,479,000 |
13 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 100 |
12 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 6 |
9 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 2,100 |
8 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 50,000 |
6 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2 |
2 Dec 2022 | USD | 10.255 | 10.255 | 10.24 | 10.25 | 10.25 | +0.02 (+0.20%) | 101,600 |
1 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 4,800 |
30 Nov 2022 | USD | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | +0.05 (+0.49%) | 200,970 |
29 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 25,807 |
28 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 100,700 |
25 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 200 |
18 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.005 (-0.05%) | 200 |
17 Nov 2022 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.015 (+0.15%) | 3,900 |
16 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1,800 |
15 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 6,400 |