Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 10.205 | 10.205 | 10.2 | 10.2 | 10.2 | -0.005 (-0.05%) | 10,200 |
9 Nov 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 5 |
8 Nov 2022 | USD | 10.2 | 10.21 | 10.2 | 10.205 | 10.205 | 0.0 (0.0%) | 268,500 |
7 Nov 2022 | USD | 10.2 | 10.205 | 10.2 | 10.205 | 10.205 | +0.015 (+0.15%) | 18,400 |
4 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 9 |
1 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1,000 |
31 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.03 (+0.30%) | 11,500 |
25 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 16 |
24 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 27 |
21 Oct 2022 | USD | 10.16 | 10.165 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 17,100 |
20 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3 |
19 Oct 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.015 (+0.15%) | 4,600 |
18 Oct 2022 | USD | 10.145 | 10.145 | 10.14 | 10.145 | 10.145 | +0.005 (+0.05%) | 3,500 |
17 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 17 |
14 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2 |
13 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,200 |
12 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,000 |
11 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 400 |
7 Oct 2022 | USD | 10.14 | 10.144 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 10,500 |
6 Oct 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 25,500 |
5 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 300 |
4 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 4,500 |
3 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 100 |
30 Sep 2022 | USD | 10.125 | 10.125 | 10.12 | 10.12 | 10.12 | +0.019 (+0.19%) | 2,000 |