Genesis Growth Tech Acquisitio Recent Share Price (USX:GGAA)

USX:GGAA - Genesis Growth Tech Acquisition Corp Genesis Growth Tech Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2022	USD	10.12	10.12	10.1	10.101	10.101	-0.009 (-0.09%)	49,900
28 Sep 2022	USD	10.12	10.12	10.11	10.11	10.11	+0.01 (+0.10%)	29,900
27 Sep 2022	USD	10.15	10.195	10.08	10.1	10.1	-0.01 (-0.10%)	173,000
26 Sep 2022	USD	10.11	10.12	10.11	10.11	10.11	0.0 (0.0%)	8,500
23 Sep 2022	USD	10.11	10.11	10.11	10.11	10.11	-0.005 (-0.05%)	36,900
22 Sep 2022	USD	10.115	10.12	10.11	10.115	10.115	+0.005 (+0.05%)	8,700
21 Sep 2022	USD	10.115	10.115	10.11	10.11	10.11	+0.01 (+0.10%)	29,200
20 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
19 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	3
16 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
15 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
14 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	5,000
13 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
12 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	109,100
9 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Sep 2022	USD	10.1	10.1	10.09	10.1	10.1	0.0 (0.0%)	17,700
7 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	100
6 Sep 2022	USD	10.1	10.1	10.1	10.1	10.1	-0.01 (-0.10%)	500
2 Sep 2022	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	22
1 Sep 2022	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	400
31 Aug 2022	USD	10.1	10.11	10.1	10.11	10.11	+0.01 (+0.10%)	3,200
30 Aug 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	6
29 Aug 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.02 (+0.20%)	3,200
26 Aug 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
25 Aug 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	101,200
24 Aug 2022	USD	10.08	10.08	10.07	10.08	10.08	0.0 (0.0%)	39,400
23 Aug 2022	USD	10.08	10.08	10.07	10.08	10.08	+0.01 (+0.10%)	13,500
22 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	115,500
19 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
18 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	4,200

First
7
8
9
10
11
Last

Unicorn Response |