Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.1543 | 0.27 | 0.0546 | 0.18 | 0.18 | -0.04 (-18.18%) | 0 |
12 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1829 | 0.22 | 0.1829 | 0.22 | 0.22 | +0.037 (+20.28%) | 959 |
7 Jul 2023 | USD | 0.15 | 0.21 | 0.15 | 0.1829 | 0.1829 | -0.008 (-4.19%) | 1,083 |
6 Jul 2023 | USD | 0.16 | 0.2198 | 0.13 | 0.1909 | 0.1909 | +0.044 (+29.86%) | 14,087 |
5 Jul 2023 | USD | 0.15 | 0.16 | 0.1015 | 0.147 | 0.147 | -0.07 (-32.10%) | 11,524 |
3 Jul 2023 | USD | 0.1305 | 0.2306 | 0.0809 | 0.2165 | 0.2165 | +0.086 (+66.54%) | 39,258 |
30 Jun 2023 | USD | 0.0788 | 0.2479 | 0.0787 | 0.13 | 0.13 | -0.032 (-19.75%) | 43,385 |
29 Jun 2023 | USD | 0.169 | 0.169 | 0.162 | 0.162 | 0.162 | -0.002 (-1.10%) | 499 |
28 Jun 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 0.1639 | 0.1639 | 0.1638 | 0.1638 | 0.1638 | +0.044 (+37.07%) | 300 |
26 Jun 2023 | USD | 0.16 | 0.16 | 0.1195 | 0.1195 | 0.1195 | -0.045 (-27.27%) | 405 |
23 Jun 2023 | USD | 0.1315 | 0.1643 | 0.1151 | 0.1643 | 0.1643 | -0.016 (-9.08%) | 7,212 |
22 Jun 2023 | USD | 0.21 | 0.25 | 0.11 | 0.1807 | 0.1807 | -0.029 (-13.95%) | 7,963 |
21 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 227 |
20 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 102 |
16 Jun 2023 | USD | 0.1782 | 0.2062 | 0.1782 | 0.2001 | 0.2001 | +0.032 (+19.04%) | 265,294 |
15 Jun 2023 | USD | 0.1565 | 0.2075 | 0.1079 | 0.1681 | 0.1681 | +0.013 (+8.45%) | 11,988 |
14 Jun 2023 | USD | 0.2374 | 0.2374 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,578 |
13 Jun 2023 | USD | 0.183 | 0.249 | 0.073 | 0.16 | 0.16 | +0.03 (+22.98%) | 46,845 |
12 Jun 2023 | USD | 0.15 | 0.2463 | 0.0721 | 0.1301 | 0.1301 | +0.03 (+29.97%) | 45,732 |
9 Jun 2023 | USD | 0.0918 | 0.18 | 0.0719 | 0.1001 | 0.1001 | -0.053 (-34.45%) | 49,662 |
8 Jun 2023 | USD | 0.0584 | 0.249 | 0.0439 | 0.1527 | 0.1527 | +0.083 (+119.71%) | 66,021 |
7 Jun 2023 | USD | 0.0527 | 0.0983 | 0.0527 | 0.0695 | 0.0695 | +0.028 (+68.69%) | 4,503 |
6 Jun 2023 | USD | 0.06 | 0.06 | 0.0412 | 0.0412 | 0.0412 | -0.019 (-31.33%) | 605 |
5 Jun 2023 | USD | 0.0888 | 0.104 | 0.0411 | 0.06 | 0.06 | -0.018 (-22.98%) | 8,011 |
2 Jun 2023 | USD | 0.0898 | 0.0898 | 0.0381 | 0.0779 | 0.0779 | -0.017 (-18.09%) | 4,737 |
1 Jun 2023 | USD | 0.1457 | 0.1457 | 0.0951 | 0.0951 | 0.0951 | -0.014 (-12.91%) | 3,697 |
31 May 2023 | USD | 0.2336 | 0.24 | 0.0935 | 0.1092 | 0.1092 | -0.031 (-22%) | 3,846 |