Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.1701 | 0.1701 | 0.1501 | 0.1501 | 0.1501 | -0.03 (-16.61%) | 1,000 |
13 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 37,328 |
10 Jun 2022 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,270 |
9 Jun 2022 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,305 |
8 Jun 2022 | USD | 0.18 | 0.18 | 0.1569 | 0.18 | 0.18 | 0.0 (0.0%) | 56,637 |
7 Jun 2022 | USD | 0.404 | 0.404 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 22,085 |
6 Jun 2022 | USD | 0.16 | 0.16 | 0.1599 | 0.16 | 0.16 | 0.0 (0.0%) | 41,225 |
3 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.49%) | 0 |
1 Jun 2022 | USD | 0.1515 | 0.1699 | 0.15 | 0.1693 | 0.1693 | +0.039 (+30.23%) | 65,881 |
31 May 2022 | USD | 0.16 | 0.16 | 0.11 | 0.13 | 0.13 | -0.022 (-14.75%) | 1,907 |
27 May 2022 | USD | 0.15 | 0.24 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 24,386 |
26 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 132 |
25 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1237 | 0.13 | 0.1237 | 0.13 | 0.13 | 0.0 (0.0%) | 12 |
20 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1101 | 0.136 | 0.1101 | 0.13 | 0.13 | +0.01 (+8.15%) | 0 |
13 May 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -0.02 (-14.14%) | 2,500 |
12 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,300 |
9 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10 |
5 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 102 |
4 May 2022 | USD | 0.215 | 0.22 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 86,600 |
3 May 2022 | USD | 0.2 | 0.2077 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 7,382 |