Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.2051 | 0.2051 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,900 |
29 Apr 2022 | USD | 0.1968 | 0.2 | 0.1936 | 0.2 | 0.2 | +0.009 (+4.93%) | 33,000 |
28 Apr 2022 | USD | 0.2 | 0.2035 | 0.1589 | 0.1906 | 0.1906 | -0.039 (-17.13%) | 125,644 |
27 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.021 (-8.18%) | 321 |
25 Apr 2022 | USD | 0.1642 | 0.285 | 0.1501 | 0.2505 | 0.2505 | +0.101 (+67.00%) | 72,280 |
22 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,650 |
20 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,800 |
19 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 600 |
12 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 100 |
30 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2 | 0.22 | 0.1975 | 0.22 | 0.22 | +0.02 (+10%) | 203,979 |
28 Mar 2022 | USD | 0.175 | 0.2 | 0.15 | 0.2 | 0.2 | -0.06 (-23.08%) | 4,456 |
25 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.11 (+73.33%) | 2,900 |
23 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 10,000 |
21 Mar 2022 | USD | 0.15 | 0.1519 | 0.146 | 0.146 | 0.146 | +0.006 (+4.29%) | 16,001 |