Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1799 | 0.18 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 20,843 |
16 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1699 | 0.18 | 0.1699 | 0.18 | 0.18 | 0.0 (0.0%) | 1,204 |
7 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 701 |
3 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
2 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 10,000 |
1 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.45%) | 3 |
22 Feb 2022 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.23 | 0.23 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 44 |
15 Feb 2022 | USD | 0.23 | 0.23 | 0.2202 | 0.2202 | 0.2202 | +0 (+0.09%) | 0 |
14 Feb 2022 | USD | 0.2201 | 0.2201 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 276,499 |
11 Feb 2022 | USD | 0.2202 | 0.25 | 0.2202 | 0.25 | 0.25 | +0.01 (+4.04%) | 107,900 |
10 Feb 2022 | USD | 0.24 | 0.2405 | 0.24 | 0.2403 | 0.2403 | +0.01 (+4.39%) | 7,986 |
9 Feb 2022 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.02 (-7.92%) | 35,300 |
8 Feb 2022 | USD | 0.25 | 0.3 | 0.2301 | 0.25 | 0.25 | 0.0 (0.0%) | 440,339 |
7 Feb 2022 | USD | 0.25 | 0.25 | 0.2468 | 0.25 | 0.25 | 0.0 (0.0%) | 126,301 |
4 Feb 2022 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 200,335 |