Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.3 | 0.3 | 0.2998 | 0.3 | 0.3 | 0.0 (0.0%) | 2,306 |
2 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.35 | 0.35 | 0.2101 | 0.3 | 0.3 | 0.0 (0.0%) | 276,050 |