Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.1429 | 0.1429 | 0.14 | 0.14 | 0.14 | -0.02 (-12.45%) | 300 |
26 May 2023 | USD | 0.1943 | 0.1943 | 0.1585 | 0.1599 | 0.1599 | +0.038 (+31.07%) | 3,837 |
25 May 2023 | USD | 0.15 | 0.15 | 0.1017 | 0.122 | 0.122 | -0.028 (-18.67%) | 3,401 |
24 May 2023 | USD | 0.25 | 0.25 | 0.1399 | 0.15 | 0.15 | +0.075 (+98.94%) | 31,881 |
23 May 2023 | USD | 0.105 | 0.1127 | 0.0754 | 0.0754 | 0.0754 | +0.01 (+14.59%) | 14,991 |
22 May 2023 | USD | 0.0749 | 0.0749 | 0.0658 | 0.0658 | 0.0658 | +0.029 (+76.41%) | 5,660 |
19 May 2023 | USD | 0.0861 | 0.15 | 0.025 | 0.0373 | 0.0373 | -0.103 (-73.36%) | 118,819 |
18 May 2023 | USD | 0.127 | 0.165 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 44,013 |
17 May 2023 | USD | 0.1 | 0.1035 | 0.0493 | 0.1 | 0.1 | -0.005 (-4.67%) | 4,618 |
16 May 2023 | USD | 0.0709 | 0.105 | 0.0709 | 0.1049 | 0.1049 | -0.005 (-4.64%) | 4,450 |
15 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.061 | 0.11 | 0.05 | 0.11 | 0.11 | +0.06 (+120%) | 0 |
10 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.032 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 199,885 |
8 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.96%) | 0 |
4 May 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0343 | 0.0343 | 0.0275 | 0.0319 | 0.0319 | +0.003 (+10%) | 570 |
1 May 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.029 | 0.029 | 0.016 | 0.029 | 0.029 | -0.002 (-6.45%) | 150 |
26 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 50 |
20 Apr 2023 | USD | 0.03 | 0.0331 | 0.03 | 0.031 | 0.031 | +0.015 (+93.75%) | 700 |
19 Apr 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 186 |
18 Apr 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.019 (-54.15%) | 600 |