| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 0.0912 | 0.1175 | 0.0871 | 0.09 | 0.09 | +0.004 (+5.02%) | 45,542 |
| 2 Mar 2023 | USD | 0.11 | 0.15 | 0.0849 | 0.0857 | 0.0857 | -0.024 (-22.09%) | 25,476 |
| 1 Mar 2023 | USD | 0.1357 | 0.1763 | 0.0695 | 0.11 | 0.11 | -0.009 (-7.49%) | 443,655 |
| 28 Feb 2023 | USD | 0.2089 | 0.2089 | 0.09 | 0.1189 | 0.1189 | +0.028 (+30.66%) | 5,675 |
| 27 Feb 2023 | USD | 0.125 | 0.14 | 0.091 | 0.091 | 0.091 | -0.056 (-37.88%) | 38,486 |
| 24 Feb 2023 | USD | 0.1845 | 0.218 | 0.1464 | 0.1465 | 0.1465 | -0.07 (-32.49%) | 19,477 |
| 23 Feb 2023 | USD | 0.1195 | 0.338 | 0.1195 | 0.217 | 0.217 | +0.135 (+165.93%) | 201,493 |
| 22 Feb 2023 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 131 |
| 21 Feb 2023 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.001 (+1.24%) | 306 |
| 17 Feb 2023 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 0.1001 | 0.1001 | 0.0806 | 0.0806 | 0.0806 | -0.054 (-40.21%) | 0 |
| 15 Feb 2023 | USD | 0.1569 | 0.1569 | 0.1348 | 0.1348 | 0.1348 | +0.002 (+1.20%) | 1,001 |
| 14 Feb 2023 | USD | 0.1 | 0.1596 | 0.1 | 0.1332 | 0.1332 | +0.013 (+11%) | 625 |
| 13 Feb 2023 | USD | 0.19 | 0.19 | 0.1009 | 0.12 | 0.12 | -0.04 (-25%) | 3,217 |
| 10 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2 |
| 30 Jan 2023 | USD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,697 |
| 27 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 0.18 | 0.2469 | 0.1013 | 0.16 | 0.16 | +0.015 (+10.19%) | 4,130 |
| 23 Jan 2023 | USD | 0.1273 | 0.154 | 0.1122 | 0.1452 | 0.1452 | -0.07 (-32.37%) | 6,433 |
| 20 Jan 2023 | USD | 0.2495 | 0.2495 | 0.2001 | 0.2147 | 0.2147 | +0.065 (+43.13%) | 2,902 |
