Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.2007 | 0.21 | 0.1006 | 0.15 | 0.15 | +0.001 (+0.81%) | 5,676 |
18 Jan 2023 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +0.005 (+3.19%) | 303 |
17 Jan 2023 | USD | 0.2 | 0.2 | 0.1007 | 0.1442 | 0.1442 | -0.015 (-9.19%) | 5,269 |
13 Jan 2023 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 0.18 | 0.19 | 0.1588 | 0.1588 | 0.1588 | -0.091 (-36.48%) | 0 |
9 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
30 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.001 (-0.36%) | 200 |
29 Dec 2022 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 200 |
28 Dec 2022 | USD | 0.26 | 0.26 | 0.2509 | 0.2509 | 0.2509 | -0.009 (-3.54%) | 200 |
27 Dec 2022 | USD | 0.1437 | 0.3551 | 0.1437 | 0.2601 | 0.2601 | +0.104 (+66.20%) | 19,532 |
23 Dec 2022 | USD | 0.17 | 0.182 | 0.1565 | 0.1565 | 0.1565 | -0.084 (-35.01%) | 1,900 |
22 Dec 2022 | USD | 0.2758 | 0.3268 | 0.1934 | 0.2408 | 0.2408 | +0.033 (+15.94%) | 15,856 |
21 Dec 2022 | USD | 0.1602 | 0.3277 | 0.1446 | 0.2077 | 0.2077 | +0.014 (+7.23%) | 14,012 |
20 Dec 2022 | USD | 0.17 | 0.1937 | 0.17 | 0.1937 | 0.1937 | -0.059 (-23.41%) | 4,220 |
19 Dec 2022 | USD | 0.1217 | 0.4799 | 0.1217 | 0.2529 | 0.2529 | +0.083 (+48.76%) | 31,842 |
16 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 250 |
13 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,800 |
12 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
9 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
8 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 17,511 |
7 Dec 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
6 Dec 2022 | USD | 0.15 | 0.15 | 0.1497 | 0.15 | 0.15 | +0.049 (+48.37%) | 293,648 |