Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.3742 | 0.3948 | 0.3642 | 0.3927 | 0.3927 | +0.143 (+57.08%) | 0 |
5 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 92,000 |
3 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 0 |
29 Sep 2022 | USD | 0.1387 | 0.15 | 0.0992 | 0.15 | 0.15 | -0.05 (-25%) | 39,154 |
28 Sep 2022 | USD | 0.2045 | 0.2045 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 5,540 |
27 Sep 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.081 (-21.22%) | 1,200 |
26 Sep 2022 | USD | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.3786 | 0.4106 | 0.3785 | 0.3808 | 0.3808 | -0.089 (-18.96%) | 0 |
16 Sep 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.46 | 0.4699 | 0.46 | 0.4699 | 0.4699 | +0.073 (+18.48%) | 6,382 |
14 Sep 2022 | USD | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 (0.0%) | 0 |