Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 121,700 |
27 Jul 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.004 (-1.17%) | 25,000 |
26 Jul 2022 | USD | 0.335 | 0.335 | 0.3238 | 0.3238 | 0.3238 | -0.036 (-10.06%) | 320 |
25 Jul 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 26 |
22 Jul 2022 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.04 (+12.50%) | 226,250 |
21 Jul 2022 | USD | 0.32 | 0.33 | 0.3008 | 0.32 | 0.32 | +0.02 (+6.70%) | 195,200 |
20 Jul 2022 | USD | 0.28 | 0.3005 | 0.28 | 0.2999 | 0.2999 | +0.04 (+15.35%) | 105,903 |
19 Jul 2022 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.103 (+65.18%) | 3,800 |
18 Jul 2022 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 81 |
15 Jul 2022 | USD | 0.3347 | 0.3347 | 0.1574 | 0.1574 | 0.1574 | -0.203 (-56.28%) | 81 |
14 Jul 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 438,941 |
13 Jul 2022 | USD | 0.351 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 30,200 |
12 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 20,000 |
11 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.3 | 0.3305 | 0.2619 | 0.33 | 0.33 | +0.03 (+10.00%) | 0 |
7 Jul 2022 | USD | 0.275 | 0.32 | 0.275 | 0.3 | 0.3 | +0.05 (+20%) | 437,815 |
6 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 60,080 |
5 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,600 |
1 Jul 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
30 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 89,200 |
28 Jun 2022 | USD | 0.2 | 0.2025 | 0.2 | 0.2 | 0.2 | +0.08 (+66.53%) | 164,769 |
27 Jun 2022 | USD | 0.1301 | 0.1301 | 0.1201 | 0.1201 | 0.1201 | -0.08 (-39.95%) | 1,000 |
24 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,130 |
23 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
17 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.16 | 0.1725 | 0.16 | 0.17 | 0.17 | +0.02 (+13.26%) | 0 |
15 Jun 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |