| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 32.06 | 34.45 | 32.06 | 34.32 | 34.32 | +2.43 (+7.62%) | 1,481,726 |
| 2 May 2024 | USD | 32.9 | 32.9 | 31.6479 | 31.89 | 31.89 | -0.48 (-1.48%) | 873,375 |
| 1 May 2024 | USD | 32.11 | 32.9 | 31.02 | 32.37 | 32.37 | -0.06 (-0.19%) | 532,521 |
| 30 Apr 2024 | USD | 31.65 | 33.585 | 31.4 | 32.43 | 32.43 | +1.17 (+3.74%) | 2,045,013 |
| 29 Apr 2024 | USD | 30.65 | 31.68 | 30.28 | 31.26 | 31.26 | +0.56 (+1.82%) | 554,679 |
| 26 Apr 2024 | USD | 30 | 30.7 | 29.35 | 30.7 | 30.7 | +1.21 (+4.10%) | 967,866 |
| 25 Apr 2024 | USD | 28.9 | 30.13 | 28.32 | 29.49 | 29.49 | +0.42 (+1.44%) | 712,534 |
| 24 Apr 2024 | USD | 30.77 | 30.77 | 29 | 29.07 | 29.07 | -1.46 (-4.78%) | 937,739 |
| 23 Apr 2024 | USD | 30.84 | 31.85 | 30.39 | 30.53 | 30.53 | -0.49 (-1.58%) | 857,573 |
| 22 Apr 2024 | USD | 28.76 | 31.22 | 28.17 | 31.02 | 31.02 | +2.56 (+9.00%) | 1,323,987 |
| 19 Apr 2024 | USD | 28.17 | 29.02 | 27.99 | 28.46 | 28.46 | +0.43 (+1.53%) | 863,749 |
| 18 Apr 2024 | USD | 27.45 | 28.46 | 27.45 | 28.03 | 28.03 | +0.35 (+1.26%) | 617,618 |
| 17 Apr 2024 | USD | 28.49 | 28.57 | 27.19 | 27.68 | 27.68 | -0.09 (-0.32%) | 765,648 |
| 16 Apr 2024 | USD | 27.39 | 28.02 | 26.63 | 27.77 | 27.77 | +0.17 (+0.62%) | 1,220,305 |
| 15 Apr 2024 | USD | 29.62 | 30.1012 | 27.5201 | 27.6 | 27.6 | -2.01 (-6.79%) | 1,574,129 |
| 12 Apr 2024 | USD | 30 | 30.28 | 29.23 | 29.61 | 29.61 | -0.16 (-0.54%) | 1,531,211 |
| 11 Apr 2024 | USD | 29.01 | 29.85 | 28.675 | 29.77 | 29.77 | +0.92 (+3.19%) | 1,529,266 |
| 10 Apr 2024 | USD | 28.64 | 29.2599 | 28.09 | 28.85 | 28.85 | +0.19 (+0.66%) | 1,669,029 |
| 9 Apr 2024 | USD | 29 | 30.16 | 27.99 | 28.66 | 28.66 | +0.93 (+3.35%) | 3,765,668 |
| 8 Apr 2024 | USD | 27.49 | 28.72 | 27.3287 | 27.73 | 27.73 | +0.365 (+1.33%) | 1,590,720 |
| 5 Apr 2024 | USD | 26.08 | 27.37 | 25.8 | 27.365 | 27.365 | +1.565 (+6.07%) | 679,607 |
| 4 Apr 2024 | USD | 26.21 | 26.61 | 25.66 | 25.8 | 25.8 | -0.3 (-1.15%) | 828,625 |
| 3 Apr 2024 | USD | 24.79 | 26.23 | 24.715 | 26.1 | 26.1 | +1.18 (+4.74%) | 906,306 |
| 2 Apr 2024 | USD | 25.35 | 25.83 | 24.66 | 24.92 | 24.92 | -0.865 (-3.35%) | 405,664 |
| 1 Apr 2024 | USD | 25.46 | 26.01 | 25.22 | 25.785 | 25.785 | +0.365 (+1.44%) | 270,479 |
| 28 Mar 2024 | USD | 26.12 | 26.64 | 25.27 | 25.42 | 25.42 | -0.73 (-2.79%) | 492,795 |
| 27 Mar 2024 | USD | 25.8 | 26.17 | 25.32 | 26.15 | 26.15 | +0.49 (+1.91%) | 466,521 |
| 26 Mar 2024 | USD | 26.41 | 26.565 | 25.52 | 25.66 | 25.66 | -0.49 (-1.87%) | 795,085 |
| 25 Mar 2024 | USD | 25.99 | 27.2 | 25.83 | 26.15 | 26.15 | +0.07 (+0.27%) | 913,995 |
| 22 Mar 2024 | USD | 26.12 | 26.52 | 25.5801 | 26.08 | 26.08 | +0.12 (+0.46%) | 969,764 |
