| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 22.43 | 23.45 | 21.39 | 22.01 | 22.01 | +0.27 (+1.24%) | 1,864,271 |
| 28 Feb 2024 | USD | 21.56 | 22.17 | 21.2322 | 21.74 | 21.74 | +0.13 (+0.60%) | 659,489 |
| 27 Feb 2024 | USD | 22.35 | 23.29 | 21.51 | 21.61 | 21.61 | -1.07 (-4.72%) | 1,086,477 |
| 26 Feb 2024 | USD | 21.88 | 22.97 | 21.86 | 22.68 | 22.68 | +0.725 (+3.30%) | 1,040,484 |
| 23 Feb 2024 | USD | 21.6 | 22.32 | 21.215 | 21.955 | 21.955 | +0.445 (+2.07%) | 738,404 |
| 22 Feb 2024 | USD | 21.09 | 22.69 | 20.86 | 21.51 | 21.51 | +0.73 (+3.51%) | 1,397,592 |
| 21 Feb 2024 | USD | 20.69 | 20.86 | 20.3479 | 20.78 | 20.78 | +0.01 (+0.05%) | 516,749 |
| 20 Feb 2024 | USD | 20.88 | 21.55 | 20.29 | 20.77 | 20.77 | +0.21 (+1.02%) | 750,569 |
| 16 Feb 2024 | USD | 20.09 | 20.89 | 20.05 | 20.56 | 20.56 | +0.41 (+2.03%) | 528,160 |
| 15 Feb 2024 | USD | 19.86 | 20.33 | 19.84 | 20.15 | 20.15 | +0.3 (+1.51%) | 515,149 |
| 14 Feb 2024 | USD | 19.34 | 20.17 | 19.34 | 19.85 | 19.85 | +0.48 (+2.48%) | 676,106 |
| 13 Feb 2024 | USD | 18.75 | 19.37 | 18.5459 | 19.37 | 19.37 | +0.12 (+0.62%) | 316,879 |
| 12 Feb 2024 | USD | 18.96 | 19.38 | 18.96 | 19.25 | 19.25 | +0.25 (+1.32%) | 390,501 |
| 9 Feb 2024 | USD | 18.2 | 19.05 | 18.02 | 19 | 19 | +0.85 (+4.68%) | 1,392,333 |
| 8 Feb 2024 | USD | 19.21 | 19.61 | 18.07 | 18.15 | 18.15 | -1.17 (-6.06%) | 1,333,965 |
| 7 Feb 2024 | USD | 19.59 | 19.925 | 18.83 | 19.32 | 19.32 | -1.34 (-6.49%) | 1,554,511 |
| 6 Feb 2024 | USD | 20.78 | 21.285 | 20.31 | 20.66 | 20.66 | -0.11 (-0.53%) | 962,218 |
| 5 Feb 2024 | USD | 21.81 | 21.9523 | 20.465 | 20.77 | 20.77 | -1.13 (-5.16%) | 988,582 |
| 2 Feb 2024 | USD | 21.6 | 21.975 | 21.42 | 21.9 | 21.9 | +0.07 (+0.32%) | 532,593 |
| 1 Feb 2024 | USD | 21.77 | 22.05 | 21.38 | 21.83 | 21.83 | +0.22 (+1.02%) | 845,413 |
| 31 Jan 2024 | USD | 21.42 | 22.26 | 21.18 | 21.61 | 21.61 | +0.115 (+0.54%) | 1,067,777 |
| 30 Jan 2024 | USD | 21.5 | 21.98 | 21.15 | 21.495 | 21.495 | +0.215 (+1.01%) | 1,448,140 |
| 29 Jan 2024 | USD | 20.45 | 21.36 | 20.14 | 21.28 | 21.28 | 0.0 (0.0%) | 2,121,698 |
| 26 Jan 2024 | USD | 20.99 | 21.31 | 20.15 | 21.28 | 21.28 | +0.96 (+4.72%) | 1,730,480 |
| 25 Jan 2024 | USD | 19 | 20.32 | 18.985 | 20.32 | 20.32 | +1.32 (+6.95%) | 1,566,171 |
| 24 Jan 2024 | USD | 18.74 | 19.37 | 18.59 | 19 | 19 | +0.61 (+3.32%) | 1,504,600 |
| 23 Jan 2024 | USD | 18.3 | 18.52 | 17.82 | 18.39 | 18.39 | +0.21 (+1.16%) | 1,320,300 |
| 22 Jan 2024 | USD | 17.27 | 18.5 | 17.27 | 18.18 | 18.18 | +0.99 (+5.76%) | 2,340,700 |
| 19 Jan 2024 | USD | 16.72 | 17.27 | 16.65 | 17.19 | 17.19 | +0.52 (+3.12%) | 1,350,600 |
| 18 Jan 2024 | USD | 16.33 | 16.71 | 15.74 | 16.67 | 16.67 | +0.41 (+2.52%) | 1,133,600 |
