| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 101.1268 | 102.0256 | 96.7062 | 97.388 | 97.388 | -3.768 (-3.73%) | 0 |
| 4 Jul 2022 | USD | 96.4866 | 101.2937 | 95.3153 | 101.1563 | 101.1563 | +4.671 (+4.84%) | 0 |
| 3 Jul 2022 | USD | 96.2105 | 97.7913 | 94.8348 | 96.4854 | 96.4854 | +0.274 (+0.28%) | 0 |
| 2 Jul 2022 | USD | 96.3742 | 96.8587 | 95.1354 | 96.2113 | 96.2113 | -0.136 (-0.14%) | 0 |
| 1 Jul 2022 | USD | 2.0552 | 97.9506 | 2.0548 | 96.3468 | 96.3468 | +94.292 (+4588.18%) | 0 |
| 30 Jun 2022 | USD | 2.0555 | 2.0559 | 2.055 | 2.0551 | 2.0551 | -0 (-0.02%) | 0 |
| 29 Jun 2022 | USD | 1.5431 | 2.1827 | 1.5389 | 2.0555 | 2.0555 | +0.512 (+33.21%) | 9 |
| 28 Jun 2022 | USD | 1.5985 | 1.6396 | 1.5203 | 1.5431 | 1.5431 | -0.055 (-3.46%) | 69,448 |
| 27 Jun 2022 | USD | 1.5688 | 1.6492 | 1.5503 | 1.5984 | 1.5984 | +0.03 (+1.89%) | 71,663 |
| 26 Jun 2022 | USD | 1.5659 | 1.5967 | 1.5492 | 1.5688 | 1.5688 | +0.003 (+0.19%) | 70,463 |
| 25 Jun 2022 | USD | 1.5763 | 1.5977 | 1.547 | 1.5659 | 1.5659 | -0.071 (-4.35%) | 70,648 |
| 10 Jun 2022 | USD | 1.628 | 1.6384 | 1.6256 | 1.6372 | 1.6372 | +0.008 (+0.50%) | 66,869 |
| 9 Jun 2022 | USD | 1.6308 | 1.6435 | 1.6214 | 1.629 | 1.629 | -0.005 (-0.31%) | 66,302 |
| 8 Jun 2022 | USD | 1.6855 | 1.7013 | 1.6233 | 1.6341 | 1.6341 | -0.052 (-3.07%) | 65,045 |
| 7 Jun 2022 | USD | 1.6799 | 1.7039 | 1.6684 | 1.6859 | 1.6859 | +0.006 (+0.38%) | 73,569 |
| 6 Jun 2022 | USD | 1.6945 | 1.6999 | 1.6656 | 1.6796 | 1.6796 | -0.017 (-1.00%) | 72,415 |
| 5 Jun 2022 | USD | 1.6831 | 1.7005 | 1.6728 | 1.6966 | 1.6966 | +0.013 (+0.77%) | 71,424 |
| 4 Jun 2022 | USD | 1.7081 | 1.7347 | 1.6761 | 1.6836 | 1.6836 | -0.021 (-1.24%) | 70,949 |
| 3 Jun 2022 | USD | 1.7143 | 1.7346 | 1.7043 | 1.7048 | 1.7048 | -0.009 (-0.55%) | 70,582 |
| 2 Jun 2022 | USD | 1.7095 | 1.7354 | 1.7035 | 1.7142 | 1.7142 | +0.002 (+0.11%) | 72,012 |
| 1 Jun 2022 | USD | 1.638 | 1.715 | 1.635 | 1.7123 | 1.7123 | +0.075 (+4.59%) | 75,301 |
| 31 May 2022 | USD | 1.6869 | 1.7232 | 1.5563 | 1.6372 | 1.6372 | -0.051 (-3.04%) | 70,071 |
| 30 May 2022 | USD | 1.6572 | 2.3429 | 1.4956 | 1.6886 | 1.6886 | +0.03 (+1.80%) | 72,459 |
| 29 May 2022 | USD | 1.7436 | 1.7436 | 1.6175 | 1.6588 | 1.6588 | -0.084 (-4.81%) | 68,550 |
| 28 May 2022 | USD | 1.9564 | 2.4961 | 1.7378 | 1.7426 | 1.7426 | -0.213 (-10.91%) | 58,036 |
| 27 May 2022 | USD | 2.4782 | 2.5035 | 1.8215 | 1.956 | 1.956 | -0.517 (-20.92%) | 58,675 |
| 26 May 2022 | USD | 1.5662 | 2.4832 | 1.5472 | 2.4735 | 2.4735 | +0.91 (+58.19%) | 89,211 |
| 25 May 2022 | USD | 1.5404 | 1.5705 | 1.5337 | 1.5636 | 1.5636 | +0.023 (+1.49%) | 59,019 |
| 24 May 2022 | USD | 1.5456 | 1.5536 | 1.531 | 1.5406 | 1.5406 | -0.006 (-0.39%) | 57,687 |
| 23 May 2022 | USD | 1.5388 | 2.4817 | 1.5256 | 1.5467 | 1.5467 | +0.008 (+0.54%) | 59,171 |
