| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 2.1262 | 2.1295 | 1.7967 | 1.8075 | 1.8075 | -0.318 (-14.97%) | 60,746 |
| 21 Apr 2022 | USD | 2.1087 | 2.1803 | 2.0926 | 2.1257 | 2.1257 | +0.015 (+0.72%) | 72,677 |
| 20 Apr 2022 | USD | 2.1346 | 2.1836 | 2.0983 | 2.1104 | 2.1104 | -0.018 (-0.85%) | 63,438 |
| 19 Apr 2022 | USD | 1.8513 | 2.1927 | 1.7967 | 2.1285 | 2.1285 | +0.278 (+15.02%) | 63,047 |
| 18 Apr 2022 | USD | 1.8523 | 1.867 | 1.8265 | 1.8506 | 1.8506 | -0.002 (-0.13%) | 55,635 |
| 17 Apr 2022 | USD | 1.8398 | 1.8629 | 1.833 | 1.853 | 1.853 | +0.013 (+0.72%) | 57,589 |
| 16 Apr 2022 | USD | 1.8453 | 1.8653 | 1.8337 | 1.8398 | 1.8398 | -0.006 (-0.30%) | 57,985 |
| 15 Apr 2022 | USD | 2.0953 | 2.1319 | 1.8338 | 1.8454 | 1.8454 | -0.253 (-12.04%) | 59,712 |
| 14 Apr 2022 | USD | 1.9949 | 2.1195 | 1.9818 | 2.0981 | 2.0981 | +0.105 (+5.26%) | 77,986 |
| 13 Apr 2022 | USD | 1.9871 | 2.0115 | 1.974 | 1.9932 | 1.9932 | +0.007 (+0.33%) | 73,163 |
| 12 Apr 2022 | USD | 2.123 | 2.1232 | 1.9766 | 1.9866 | 1.9866 | -0.134 (-6.33%) | 71,924 |
| 11 Apr 2022 | USD | 2.1351 | 2.1394 | 2.0943 | 2.1209 | 2.1209 | -0.013 (-0.62%) | 68,391 |
| 10 Apr 2022 | USD | 2.1138 | 2.1455 | 2.0992 | 2.1342 | 2.1342 | +0.022 (+1.03%) | 64,087 |
| 9 Apr 2022 | USD | 2.1221 | 2.1294 | 2.0996 | 2.1124 | 2.1124 | -0.011 (-0.54%) | 56,319 |
| 8 Apr 2022 | USD | 2.1794 | 2.1942 | 2.1035 | 2.1238 | 2.1238 | -0.052 (-2.40%) | 57,417 |
| 7 Apr 2022 | USD | 2.1787 | 2.2056 | 2.1075 | 2.176 | 2.176 | +0.007 (+0.31%) | 57,785 |
| 6 Apr 2022 | USD | 2.0648 | 2.3411 | 2.0211 | 2.1692 | 2.1692 | +0.1 (+4.84%) | 60,606 |
| 5 Apr 2022 | USD | 2.1 | 2.1201 | 2.0149 | 2.069 | 2.069 | -0.031 (-1.48%) | 57,039 |
| 4 Apr 2022 | USD | 2.2274 | 2.3953 | 1.9985 | 2.1001 | 2.1001 | -0.126 (-5.66%) | 63,222 |
| 3 Apr 2022 | USD | 2.3401 | 2.3712 | 2.1948 | 2.2262 | 2.2262 | -0.116 (-4.96%) | 69,584 |
| 2 Apr 2022 | USD | 2.3686 | 2.3742 | 2.3304 | 2.3425 | 2.3425 | -0.027 (-1.14%) | 68,105 |
| 1 Apr 2022 | USD | 2.3992 | 2.4089 | 2.3509 | 2.3695 | 2.3695 | -0.028 (-1.15%) | 70,835 |
| 31 Mar 2022 | USD | 2.4939 | 2.5013 | 2.3899 | 2.397 | 2.397 | -0.098 (-3.93%) | 69,207 |
| 30 Mar 2022 | USD | 2.1637 | 2.5021 | 1.8425 | 2.4951 | 2.4951 | +0.335 (+15.49%) | 72,876 |
| 29 Mar 2022 | USD | 2.322 | 2.3377 | 2.1375 | 2.1604 | 2.1604 | -0.162 (-6.96%) | 65,119 |
| 28 Mar 2022 | USD | 2.4051 | 2.5003 | 2.2152 | 2.3219 | 2.3219 | -0.082 (-3.41%) | 69,107 |
| 27 Mar 2022 | USD | 2.3792 | 2.4788 | 2.3667 | 2.4039 | 2.4039 | +0.027 (+1.12%) | 72,321 |
| 26 Mar 2022 | USD | 2.3835 | 2.4011 | 2.368 | 2.3773 | 2.3773 | -0.013 (-0.54%) | 67,488 |
| 25 Mar 2022 | USD | 2.4348 | 2.441 | 2.3671 | 2.3903 | 2.3903 | -0.046 (-1.89%) | 70,724 |
| 24 Mar 2022 | USD | 2.4046 | 2.4435 | 2.4023 | 2.4363 | 2.4363 | +0.03 (+1.24%) | 70,568 |
