Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 13 |
3 May 2024 | USD | 27.69 | 27.69 | 27.14 | 27.45 | 27.45 | +1.37 (+5.25%) | 2,800 |
2 May 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 36 |
29 Apr 2024 | USD | 25.95 | 26.08 | 25.95 | 26.08 | 26.08 | +1.82 (+7.50%) | 600 |
26 Apr 2024 | USD | 24.84 | 24.84 | 24.15 | 24.26 | 24.26 | +0.73 (+3.10%) | 3,700 |
25 Apr 2024 | USD | 23.31 | 24.09 | 23.29 | 23.53 | 23.53 | +2.43 (+11.52%) | 11,200 |
24 Apr 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 72 |
23 Apr 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.36 (-6.06%) | 300 |
22 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 2 |
18 Apr 2024 | USD | 22.05 | 22.46 | 22.05 | 22.46 | 22.46 | +0.01 (+0.04%) | 300 |
17 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 27 |
10 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.11 (-0.49%) | 300 |
9 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 100 |
27 Mar 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -7.12 (-23.99%) | 300 |
26 Mar 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |