| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 500 |
| 21 Nov 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.14 (+3.28%) | 300 |
| 20 Nov 2023 | USD | 35.5 | 35.5 | 34.76 | 34.76 | 34.76 | -0.41 (-1.17%) | 800 |
| 17 Nov 2023 | USD | 35.17 | 36.16 | 35.17 | 35.17 | 35.17 | +0.02 (+0.06%) | 800 |
| 16 Nov 2023 | USD | 36.57 | 36.61 | 35.15 | 35.15 | 35.15 | -1.18 (-3.25%) | 3,200 |
| 15 Nov 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.74 (+2.08%) | 300 |
| 14 Nov 2023 | USD | 35.5 | 35.59 | 35.5 | 35.59 | 35.59 | +0.03 (+0.08%) | 1,400 |
| 13 Nov 2023 | USD | 34.74 | 35.56 | 34.74 | 35.56 | 35.56 | +0.4 (+1.14%) | 1,900 |
| 10 Nov 2023 | USD | 35 | 35.16 | 35 | 35.16 | 35.16 | -0.14 (-0.40%) | 2,100 |
| 9 Nov 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.17 (+0.48%) | 400 |
| 8 Nov 2023 | USD | 34.8 | 35.28 | 34.8 | 35.13 | 35.13 | -0.44 (-1.24%) | 2,700 |
| 7 Nov 2023 | USD | 35.28 | 35.57 | 35.28 | 35.57 | 35.57 | +0.37 (+1.05%) | 1,200 |
| 6 Nov 2023 | USD | 35.6 | 35.6 | 35.05 | 35.2 | 35.2 | +0.69 (+2.00%) | 23,800 |
| 3 Nov 2023 | USD | 35.45 | 35.45 | 34.51 | 34.51 | 34.51 | -0.5 (-1.43%) | 1,900 |
| 2 Nov 2023 | USD | 34.5 | 35.21 | 34.5 | 35.01 | 35.01 | +0.97 (+2.85%) | 600 |
| 1 Nov 2023 | USD | 34.17 | 34.17 | 34.04 | 34.04 | 34.04 | -0.16 (-0.47%) | 700 |
| 31 Oct 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.95 (-2.70%) | 200 |
| 30 Oct 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.95 (-2.63%) | 500 |
| 27 Oct 2023 | USD | 35.02 | 36.5 | 35.02 | 36.1 | 36.1 | +0.33 (+0.92%) | 2,100 |
| 26 Oct 2023 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.39 (-1.08%) | 200 |
| 25 Oct 2023 | USD | 35.65 | 36.16 | 35.65 | 36.16 | 36.16 | +0.26 (+0.72%) | 600 |
| 24 Oct 2023 | USD | 35.94 | 35.94 | 35.9 | 35.9 | 35.9 | +0.26 (+0.73%) | 400 |
| 23 Oct 2023 | USD | 35.29 | 35.64 | 35.29 | 35.64 | 35.64 | -0.31 (-0.86%) | 2,200 |
| 20 Oct 2023 | USD | 35.73 | 35.95 | 35.73 | 35.95 | 35.95 | -0.89 (-2.42%) | 500 |
| 19 Oct 2023 | USD | 36.96 | 36.96 | 36.52 | 36.84 | 36.84 | +0.77 (+2.13%) | 2,600 |
| 18 Oct 2023 | USD | 36.16 | 36.16 | 36.07 | 36.07 | 36.07 | -0.53 (-1.45%) | 500 |
| 17 Oct 2023 | USD | 36.96 | 36.96 | 36.6 | 36.6 | 36.6 | +0.1 (+0.27%) | 600 |
| 16 Oct 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.2 (-0.54%) | 800 |
| 13 Oct 2023 | USD | 36.7 | 36.7 | 35.79 | 36.7 | 36.7 | -0.21 (-0.57%) | 1,300 |
| 12 Oct 2023 | USD | 36.29 | 36.91 | 36.29 | 36.91 | 36.91 | +0.56 (+1.54%) | 3,900 |
