Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.025 (+9.05%) | 117,213 |
12 Jan 2023 | USD | 0.2636 | 0.2751 | 0.2636 | 0.2751 | 0.2751 | +0.013 (+4.76%) | 3,800 |
11 Jan 2023 | USD | 0.2608 | 0.2626 | 0.2593 | 0.2626 | 0.2626 | +0.002 (+0.69%) | 22,800 |
10 Jan 2023 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | +0.001 (+0.31%) | 5,208 |
6 Jan 2023 | USD | 0.2579 | 0.26 | 0.2579 | 0.26 | 0.26 | +0.02 (+8.33%) | 10,638 |
5 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
4 Jan 2023 | USD | 0.2366 | 0.24 | 0.2366 | 0.24 | 0.24 | +0.01 (+4.35%) | 9,000 |
3 Jan 2023 | USD | 0.2229 | 0.23 | 0.2223 | 0.23 | 0.23 | +0.005 (+2.36%) | 87,600 |
30 Dec 2022 | USD | 0.2355 | 0.2355 | 0.2231 | 0.2247 | 0.2247 | +0.002 (+0.72%) | 10,520 |
29 Dec 2022 | USD | 0.2307 | 0.2307 | 0.2231 | 0.2231 | 0.2231 | -0.022 (-8.94%) | 8,897 |
28 Dec 2022 | USD | 0.2553 | 0.2553 | 0.245 | 0.245 | 0.245 | -0.003 (-1.17%) | 6,100 |
27 Dec 2022 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.25 | 0.2537 | 0.2479 | 0.2479 | 0.2479 | +0.027 (+12.32%) | 3,500 |
22 Dec 2022 | USD | 0.21 | 0.2207 | 0.21 | 0.2207 | 0.2207 | -0.037 (-14.29%) | 400 |
21 Dec 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.007 (+2.96%) | 300 |
16 Dec 2022 | USD | 0.189 | 0.2501 | 0.189 | 0.2501 | 0.2501 | +0.012 (+5.22%) | 1,233 |
15 Dec 2022 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.2326 | 0.2377 | 0.2326 | 0.2377 | 0.2377 | +0.001 (+0.21%) | 9,000 |
13 Dec 2022 | USD | 0.2402 | 0.2402 | 0.2372 | 0.2372 | 0.2372 | +0.023 (+10.79%) | 7,190 |
12 Dec 2022 | USD | 0.2162 | 0.2488 | 0.2141 | 0.2141 | 0.2141 | -0.027 (-11.05%) | 14,280 |
9 Dec 2022 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | +0.026 (+11.95%) | 700 |
6 Dec 2022 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 14,760 |
5 Dec 2022 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.043 (-16.45%) | 12,000 |
2 Dec 2022 | USD | 0.24 | 0.3127 | 0.22 | 0.2633 | 0.2633 | +0.023 (+9.71%) | 30,400 |
1 Dec 2022 | USD | 0.2175 | 0.2589 | 0.2175 | 0.24 | 0.24 | +0.007 (+2.96%) | 14,300 |