Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2566 | 0.2566 | 0.2331 | 0.2331 | 0.2331 | -0.021 (-8.23%) | 7,202 |
25 Nov 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.006 (-2.31%) | 9,999 |
18 Nov 2022 | USD | 0.2589 | 0.26 | 0.2589 | 0.26 | 0.26 | +0.001 (+0.19%) | 1,300 |
17 Nov 2022 | USD | 0.2528 | 0.26 | 0.2528 | 0.2595 | 0.2595 | +0.019 (+8.13%) | 2,000 |
16 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 13,280 |
14 Nov 2022 | USD | 0.2899 | 0.2936 | 0.2743 | 0.28 | 0.28 | 0.0 (0.0%) | 25,300 |
11 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.69%) | 27,000 |
10 Nov 2022 | USD | 0.2677 | 0.2855 | 0.2469 | 0.2848 | 0.2848 | -0.015 (-4.84%) | 103,137 |
9 Nov 2022 | USD | 0.2985 | 0.32 | 0.2975 | 0.2993 | 0.2993 | -0.002 (-0.60%) | 34,560 |
8 Nov 2022 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | +0.001 (+0.47%) | 8,600 |
4 Nov 2022 | USD | 0.3004 | 0.3004 | 0.2863 | 0.2997 | 0.2997 | +0.02 (+7.04%) | 18,500 |
3 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.013 (-4.60%) | 10,001 |
2 Nov 2022 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | -0.011 (-3.52%) | 5,300 |
1 Nov 2022 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.2906 | 0.3042 | 0.2536 | 0.3042 | 0.3042 | +0.017 (+5.81%) | 11,556 |
28 Oct 2022 | USD | 0.2564 | 0.2875 | 0.2564 | 0.2875 | 0.2875 | +0.03 (+11.74%) | 220 |
27 Oct 2022 | USD | 0.3 | 0.3 | 0.2573 | 0.2573 | 0.2573 | -0.021 (-7.55%) | 15,317 |
26 Oct 2022 | USD | 0.2721 | 0.2783 | 0.2629 | 0.2783 | 0.2783 | -0.022 (-7.23%) | 4,102 |
25 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.034 (+12.74%) | 2,086 |
24 Oct 2022 | USD | 0.2429 | 0.2661 | 0.2429 | 0.2661 | 0.2661 | +0.009 (+3.54%) | 18,540 |
21 Oct 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -1.028 (-80.00%) | 0 |
21 Oct 2022 |
|
|||||||
20 Oct 2022 | USD | 0.257 | 0.2595 | 0.245 | 0.257 | 1.285 | +0.007 (+2.80%) | 8,979 |
19 Oct 2022 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 2,600 |