Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | -0.006 (-3.17%) | 1,500 |
1 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
27 Jun 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 30,300 |
26 Jun 2024 | USD | 0.17 | 0.18 | 0.1601 | 0.18 | 0.18 | +0.02 (+12.50%) | 5,720 |
25 Jun 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.014 (-7.99%) | 2,550 |
24 Jun 2024 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.1598 | 0.1739 | 0.1598 | 0.1739 | 0.1739 | +0.015 (+9.17%) | 16,000 |
20 Jun 2024 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.1602 | 0.1602 | 0.1593 | 0.1593 | 0.1593 | -0.008 (-4.72%) | 11,000 |
12 Jun 2024 | USD | 0.1601 | 0.1672 | 0.1601 | 0.1672 | 0.1672 | -0.003 (-1.65%) | 648 |
11 Jun 2024 | USD | 0.16 | 0.17 | 0.1593 | 0.17 | 0.17 | +0.004 (+2.53%) | 30,640 |
10 Jun 2024 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -0.009 (-5.26%) | 8,000 |
7 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-4.00%) | 6,500 |
6 Jun 2024 | USD | 0.1746 | 0.1823 | 0.17 | 0.1823 | 0.1823 | +0.008 (+4.59%) | 9,780 |
5 Jun 2024 | USD | 0.1743 | 0.1743 | 0.1621 | 0.1743 | 0.1743 | +0 (+0.11%) | 18,680 |
4 Jun 2024 | USD | 0.178 | 0.18 | 0.1741 | 0.1741 | 0.1741 | -0.006 (-3.28%) | 82,000 |
3 Jun 2024 | USD | 0.18 | 0.1851 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,200 |
31 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
30 May 2024 | USD | 0.181 | 0.1815 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,500 |
29 May 2024 | USD | 0.1907 | 0.1907 | 0.1752 | 0.18 | 0.18 | -0.01 (-5.26%) | 37,590 |
28 May 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.001 (-0.52%) | 1,915 |
24 May 2024 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.007 (+3.75%) | 17,864 |
23 May 2024 | USD | 0.18 | 0.1841 | 0.18 | 0.1841 | 0.1841 | -0.001 (-0.54%) | 4,503 |
22 May 2024 | USD | 0.18 | 0.1937 | 0.18 | 0.1851 | 0.1851 | -0.008 (-4.19%) | 53,900 |
21 May 2024 | USD | 0.2 | 0.2 | 0.1866 | 0.1932 | 0.1932 | -0.029 (-12.97%) | 39,064 |
20 May 2024 | USD | 0.2045 | 0.224 | 0.2045 | 0.222 | 0.222 | +0.025 (+12.52%) | 151,220 |