Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | +0.005 (+5.29%) | 500 |
7 Sep 2023 | USD | 0.0973 | 0.0979 | 0.087 | 0.087 | 0.087 | -0.011 (-11.31%) | 102,000 |
6 Sep 2023 | USD | 0.1028 | 0.1028 | 0.0981 | 0.0981 | 0.0981 | -0.003 (-2.97%) | 49,100 |
5 Sep 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.001 (+1.10%) | 18,800 |
25 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1 | 0.1025 | 0.1 | 0.1 | 0.1 | +0 (+0.40%) | 8,900 |
22 Aug 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | -0.002 (-2.26%) | 4,000 |
18 Aug 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.004 (-3.32%) | 216 |
16 Aug 2023 | USD | 0.1024 | 0.1054 | 0.1001 | 0.1054 | 0.1054 | +0.001 (+1.15%) | 31,000 |
15 Aug 2023 | USD | 0.1054 | 0.1054 | 0.1042 | 0.1042 | 0.1042 | +0.004 (+4.10%) | 31,000 |
14 Aug 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.001 (-0.89%) | 6,046 |
11 Aug 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0 (+0.40%) | 15,150 |
10 Aug 2023 | USD | 0.1132 | 0.1132 | 0.1006 | 0.1006 | 0.1006 | -0.011 (-9.53%) | 14,500 |
9 Aug 2023 | USD | 0.106 | 0.1112 | 0.106 | 0.1112 | 0.1112 | -0.005 (-4.14%) | 4,000 |
8 Aug 2023 | USD | 0.106 | 0.116 | 0.106 | 0.116 | 0.116 | +0.01 (+9.33%) | 56,500 |
7 Aug 2023 | USD | 0.128 | 0.128 | 0.106 | 0.1061 | 0.1061 | +0 (+0.09%) | 8,650 |
4 Aug 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 4,500 |
3 Aug 2023 | USD | 0.1116 | 0.115 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 101,380 |
2 Aug 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0 (+0.19%) | 12,500 |
1 Aug 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | +0.002 (+1.73%) | 4,500 |
28 Jul 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |