Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 1,000 |
25 Jul 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.014 (-11.67%) | 2,000 |
24 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4.23%) | 4,656 |
21 Jul 2023 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -0 (-0.32%) | 8,000 |
20 Jul 2023 | USD | 0.12 | 0.1257 | 0.12 | 0.1257 | 0.1257 | -0.001 (-0.48%) | 5,608 |
19 Jul 2023 | USD | 0.12 | 0.1263 | 0.12 | 0.1263 | 0.1263 | +0.006 (+5.25%) | 77,000 |
18 Jul 2023 | USD | 0.1188 | 0.12 | 0.1188 | 0.12 | 0.12 | 0.0 (0.0%) | 11,160 |
17 Jul 2023 | USD | 0.1188 | 0.12 | 0.1188 | 0.12 | 0.12 | +0.001 (+1.01%) | 4,400 |
14 Jul 2023 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 22,900 |
13 Jul 2023 | USD | 0.117 | 0.1188 | 0.117 | 0.1188 | 0.1188 | +0.01 (+9.49%) | 63,300 |
12 Jul 2023 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.01 (-8.52%) | 3,004 |
11 Jul 2023 | USD | 0.1201 | 0.1201 | 0.1186 | 0.1186 | 0.1186 | +0.006 (+5.70%) | 13,875 |
10 Jul 2023 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -0.006 (-5.48%) | 9,000 |
7 Jul 2023 | USD | 0.1113 | 0.1187 | 0.1113 | 0.1187 | 0.1187 | -0.012 (-8.90%) | 4,900 |
6 Jul 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | +0 (+0.23%) | 400 |
29 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.74%) | 1,083 |
26 Jun 2023 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -0.011 (-7.48%) | 37,000 |
22 Jun 2023 | USD | 0.11 | 0.165 | 0.11 | 0.143 | 0.143 | +0.039 (+37.90%) | 394,940 |
21 Jun 2023 | USD | 0.09 | 0.1139 | 0.09 | 0.1037 | 0.1037 | +0.001 (+0.68%) | 381,446 |
20 Jun 2023 | USD | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | +0.003 (+3.10%) | 336,745 |
16 Jun 2023 | USD | 0.1 | 0.1 | 0.0935 | 0.0999 | 0.0999 | -0.003 (-3.20%) | 58,100 |
15 Jun 2023 | USD | 0.1032 | 0.1032 | 0.09 | 0.1032 | 0.1032 | -0.013 (-10.88%) | 42,389 |
14 Jun 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |