Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +0.026 (+28.38%) | 5,000 |
9 Jun 2023 | USD | 0.1 | 0.1 | 0.0902 | 0.0902 | 0.0902 | -0.016 (-15.31%) | 39,880 |
8 Jun 2023 | USD | 0.1 | 0.116 | 0.1 | 0.1065 | 0.1065 | +0.006 (+6.50%) | 62,020 |
7 Jun 2023 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 49,583 |
6 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 500 |
5 Jun 2023 | USD | 0.1176 | 0.1176 | 0.1129 | 0.115 | 0.115 | -0.003 (-2.21%) | 53,900 |
2 Jun 2023 | USD | 0.1191 | 0.1217 | 0.0828 | 0.1176 | 0.1176 | -0.022 (-16%) | 636,764 |
1 Jun 2023 | USD | 0.1379 | 0.14 | 0.1379 | 0.14 | 0.14 | +0.014 (+11.29%) | 1,700 |
31 May 2023 | USD | 0.13 | 0.132 | 0.1258 | 0.1258 | 0.1258 | -0.013 (-9.50%) | 22,600 |
30 May 2023 | USD | 0.149 | 0.149 | 0.135 | 0.139 | 0.139 | -0.041 (-22.78%) | 48,620 |
26 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-9.95%) | 2,000 |
25 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 10,000 |
18 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
16 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.33%) | 27,500 |
12 May 2023 | USD | 0.187 | 0.2027 | 0.1793 | 0.2027 | 0.2027 | -0.011 (-5.24%) | 34,200 |
11 May 2023 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.215 | 0.215 | 0.2139 | 0.2139 | 0.2139 | -0.016 (-7.00%) | 950 |
4 May 2023 | USD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,800 |
3 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.225 | 0.2301 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 55,300 |