Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.227 | 0.2285 | 0.2233 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 5,200 |
16 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.218 | 0.2243 | 0.218 | 0.22 | 0.22 | +0.005 (+2.56%) | 62,000 |
14 Mar 2023 | USD | 0.2122 | 0.2199 | 0.194 | 0.2145 | 0.2145 | +0.024 (+12.78%) | 45,253 |
13 Mar 2023 | USD | 0.2139 | 0.2254 | 0.1902 | 0.1902 | 0.1902 | -0.025 (-11.82%) | 9,503 |
10 Mar 2023 | USD | 0.2158 | 0.2158 | 0.2143 | 0.2157 | 0.2157 | -0.014 (-6.22%) | 16,264 |
9 Mar 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 6,864 |
8 Mar 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.007 (+3.28%) | 7,464 |
7 Mar 2023 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.216 | 0.23 | 0.21 | 0.2227 | 0.2227 | +0.003 (+1.23%) | 83,700 |
3 Mar 2023 | USD | 0.215 | 0.2325 | 0.215 | 0.22 | 0.22 | -0.01 (-4.26%) | 8,900 |
2 Mar 2023 | USD | 0.24 | 0.24 | 0.2298 | 0.2298 | 0.2298 | -0.013 (-5.43%) | 5,000 |
1 Mar 2023 | USD | 0.22 | 0.243 | 0.215 | 0.243 | 0.243 | +0.02 (+9.12%) | 23,105 |
28 Feb 2023 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2311 | 0.2311 | 0.21 | 0.2227 | 0.2227 | +0.013 (+6.05%) | 18,500 |
24 Feb 2023 | USD | 0.23 | 0.2377 | 0.21 | 0.21 | 0.21 | -0.043 (-17.00%) | 287,405 |
23 Feb 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 101 |
22 Feb 2023 | USD | 0.25 | 0.253 | 0.23 | 0.253 | 0.253 | -0.007 (-2.69%) | 4,785 |
21 Feb 2023 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.18%) | 35,810 |
17 Feb 2023 | USD | 0.28 | 0.2801 | 0.28 | 0.2801 | 0.2801 | +0 (+0.04%) | 31,722 |
16 Feb 2023 | USD | 0.2855 | 0.2876 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 803 |
15 Feb 2023 | USD | 0.282 | 0.286 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 113,000 |
14 Feb 2023 | USD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.003 (-1.04%) | 5,600 |
13 Feb 2023 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.003 (+0.98%) | 4,000 |
10 Feb 2023 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.3045 | 0.3051 | 0.2664 | 0.2852 | 0.2852 | +0.01 (+3.67%) | 48,850 |
6 Feb 2023 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | +0 (+0.04%) | 833 |
3 Feb 2023 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 14,000 |