Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.014 (-4.46%) | 3,000 |
1 Feb 2023 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0 (-0.10%) | 15,000 |
30 Jan 2023 | USD | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.3232 | 0.329 | 0.3143 | 0.3143 | 0.3143 | -0.008 (-2.51%) | 19,030 |
26 Jan 2023 | USD | 0.3304 | 0.3304 | 0.29 | 0.3224 | 0.3224 | +0.001 (+0.19%) | 52,200 |
25 Jan 2023 | USD | 0.29 | 0.322 | 0.29 | 0.3218 | 0.3218 | -0.008 (-2.48%) | 53,700 |
24 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.3066 | 0.33 | 0.3066 | 0.33 | 0.33 | +0.018 (+5.87%) | 300 |
18 Jan 2023 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | -0.028 (-8.32%) | 100 |
17 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 550 |
13 Jan 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.025 (+9.05%) | 117,213 |
12 Jan 2023 | USD | 0.2636 | 0.2751 | 0.2636 | 0.2751 | 0.2751 | +0.013 (+4.76%) | 3,800 |
11 Jan 2023 | USD | 0.2608 | 0.2626 | 0.2593 | 0.2626 | 0.2626 | +0.002 (+0.69%) | 22,800 |
10 Jan 2023 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | +0.001 (+0.31%) | 5,208 |
6 Jan 2023 | USD | 0.2579 | 0.26 | 0.2579 | 0.26 | 0.26 | +0.02 (+8.33%) | 10,638 |
5 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
4 Jan 2023 | USD | 0.2366 | 0.24 | 0.2366 | 0.24 | 0.24 | +0.01 (+4.35%) | 9,000 |
3 Jan 2023 | USD | 0.2229 | 0.23 | 0.2223 | 0.23 | 0.23 | +0.005 (+2.36%) | 87,600 |
30 Dec 2022 | USD | 0.2355 | 0.2355 | 0.2231 | 0.2247 | 0.2247 | +0.002 (+0.72%) | 10,520 |
29 Dec 2022 | USD | 0.2307 | 0.2307 | 0.2231 | 0.2231 | 0.2231 | -0.022 (-8.94%) | 8,897 |
28 Dec 2022 | USD | 0.2553 | 0.2553 | 0.245 | 0.245 | 0.245 | -0.003 (-1.17%) | 6,100 |
27 Dec 2022 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.25 | 0.2537 | 0.2479 | 0.2479 | 0.2479 | +0.027 (+12.32%) | 3,500 |
22 Dec 2022 | USD | 0.21 | 0.2207 | 0.21 | 0.2207 | 0.2207 | -0.037 (-14.29%) | 400 |
21 Dec 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |