Galane Gold Ltd Recent Share Price (USX:GGGOF)

1 Followers USX:GGGOF - Golconda Gold Ltd Galane Gold Ltd
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	0.3004	0.3004	0.2863	0.2997	0.2997	+0.02 (+7.04%)	18,500
3 Nov 2022	USD	0.28	0.28	0.28	0.28	0.28	-0.013 (-4.60%)	10,001
2 Nov 2022	USD	0.2935	0.2935	0.2935	0.2935	0.2935	-0.011 (-3.52%)	5,300
1 Nov 2022	USD	0.3042	0.3042	0.3042	0.3042	0.3042	0.0 (0.0%)	0
31 Oct 2022	USD	0.2906	0.3042	0.2536	0.3042	0.3042	+0.017 (+5.81%)	11,556
28 Oct 2022	USD	0.2564	0.2875	0.2564	0.2875	0.2875	+0.03 (+11.74%)	220
27 Oct 2022	USD	0.3	0.3	0.2573	0.2573	0.2573	-0.021 (-7.55%)	15,317
26 Oct 2022	USD	0.2721	0.2783	0.2629	0.2783	0.2783	-0.022 (-7.23%)	4,102
25 Oct 2022	USD	0.3	0.3	0.3	0.3	0.3	+0.034 (+12.74%)	2,086
24 Oct 2022	USD	0.2429	0.2661	0.2429	0.2661	0.2661	+0.009 (+3.54%)	18,540
21 Oct 2022	USD	0.257	0.257	0.257	0.257	0.257	-1.028 (-80.00%)	0
21 Oct 2022	1-for-5 split
20 Oct 2022	USD	0.257	0.2595	0.245	0.257	1.285	+0.007 (+2.80%)	8,979
19 Oct 2022	USD	0.255	0.255	0.25	0.25	1.25	-0.001 (-0.20%)	2,600
18 Oct 2022	USD	0.2515	0.2515	0.2505	0.2505	1.2525	-0.031 (-11.08%)	846
17 Oct 2022	USD	0.2817	0.2817	0.2817	0.2817	1.4085	+0.232 (+462.28%)	260
14 Oct 2022	USD	0.0501	0.0501	0.0501	0.0501	0.2505	-0 (-0.79%)	100
13 Oct 2022	USD	0.0589	0.0589	0.0505	0.0505	0.2525	-0.004 (-8.18%)	5,610
12 Oct 2022	USD	0.056	0.056	0.0543	0.055	0.275	+0.005 (+9.78%)	44,825
11 Oct 2022	USD	0.0501	0.0501	0.0501	0.0501	0.2505	0.0 (0.0%)	0
10 Oct 2022	USD	0.055	0.0563	0.05	0.0501	0.2505	-0.012 (-19.84%)	11,519
7 Oct 2022	USD	0.0625	0.0625	0.0625	0.0625	0.3125	0.0 (0.0%)	0
6 Oct 2022	USD	0.0615	0.0625	0.0615	0.0625	0.3125	+0.001 (+1.63%)	1,340
5 Oct 2022	USD	0.0542	0.0632	0.0542	0.0615	0.3075	+0.005 (+8.27%)	1,007
4 Oct 2022	USD	0.0568	0.0568	0.0568	0.0568	0.284	0.0 (0.0%)	7
3 Oct 2022	USD	0.0594	0.0594	0.0568	0.0568	0.284	+0.002 (+3.27%)	2,083
30 Sep 2022	USD	0.055	0.055	0.055	0.055	0.275	+0.004 (+7.84%)	850
29 Sep 2022	USD	0.0514	0.0527	0.051	0.051	0.255	-0.002 (-3.41%)	18,300
28 Sep 2022	USD	0.0485	0.0539	0.0485	0.0528	0.264	+0.003 (+5.60%)	17,750
27 Sep 2022	USD	0.05	0.05	0.05	0.05	0.25	0.0 (0.0%)	0
26 Sep 2022	USD	0.044	0.0579	0.044	0.05	0.25	0.0 (0.0%)	92,309

Unicorn Response |