Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0553 | 0.056 | 0.044 | 0.05 | 0.25 | -0.014 (-21.38%) | 126,378 |
22 Sep 2022 | USD | 0.0517 | 0.0636 | 0.0517 | 0.0636 | 0.318 | +0.002 (+2.58%) | 1,440 |
21 Sep 2022 | USD | 0.0641 | 0.0643 | 0.062 | 0.062 | 0.31 | -0.006 (-8.55%) | 2,650 |
20 Sep 2022 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.339 | +0.008 (+12.81%) | 1,000 |
19 Sep 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.3005 | +0 (+0.17%) | 2,000 |
16 Sep 2022 | USD | 0.0679 | 0.0679 | 0.0552 | 0.06 | 0.3 | -0.005 (-7.69%) | 20,872 |
15 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.068 | 0.068 | 0.0598 | 0.065 | 0.325 | -0.001 (-1.07%) | 22,840 |
13 Sep 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.3285 | +0.001 (+2.18%) | 2,000 |
12 Sep 2022 | USD | 0.0566 | 0.068 | 0.0566 | 0.0643 | 0.3215 | -0.004 (-5.44%) | 1,640 |
9 Sep 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.002 (+3.34%) | 2,000 |
8 Sep 2022 | USD | 0.068 | 0.068 | 0.0658 | 0.0658 | 0.329 | +0 (+0.61%) | 1,800 |
7 Sep 2022 | USD | 0.0601 | 0.0654 | 0.0601 | 0.0654 | 0.327 | +0.007 (+12.76%) | 8,380 |
6 Sep 2022 | USD | 0.058 | 0.0581 | 0.055 | 0.058 | 0.29 | +0.001 (+0.87%) | 35,138 |
2 Sep 2022 | USD | 0.0609 | 0.0669 | 0.057 | 0.0575 | 0.2875 | +0.003 (+4.55%) | 10,240 |
1 Sep 2022 | USD | 0.0552 | 0.0552 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 1,000 |
31 Aug 2022 | USD | 0.0585 | 0.0598 | 0.055 | 0.055 | 0.275 | -0.005 (-8.33%) | 13,561 |
30 Aug 2022 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.3 | 0.0 (0.0%) | 2,998 |
29 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.0591 | 0.06 | 0.3 | +0.002 (+2.56%) | 16,000 |
25 Aug 2022 | USD | 0.06 | 0.06 | 0.0585 | 0.0585 | 0.2925 | -0.001 (-2.01%) | 10,080 |
24 Aug 2022 | USD | 0.06 | 0.06 | 0.055 | 0.0597 | 0.2985 | -0 (-0.50%) | 101,978 |
23 Aug 2022 | USD | 0.06 | 0.0645 | 0.05 | 0.06 | 0.3 | -0.004 (-6.54%) | 200,992 |
22 Aug 2022 | USD | 0.0571 | 0.0698 | 0.0571 | 0.0642 | 0.321 | +0.003 (+5.07%) | 29,069 |
19 Aug 2022 | USD | 0.07 | 0.0737 | 0.0611 | 0.0611 | 0.3055 | -0.008 (-11.45%) | 14,022 |
18 Aug 2022 | USD | 0.073 | 0.073 | 0.069 | 0.069 | 0.345 | -0.006 (-7.88%) | 7,400 |
17 Aug 2022 | USD | 0.0744 | 0.0751 | 0.0744 | 0.0749 | 0.3745 | +0.005 (+7.00%) | 22,400 |
16 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.009 (-11.28%) | 800 |
15 Aug 2022 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.3945 | 0.0 (0.0%) | 760 |
12 Aug 2022 | USD | 0.0788 | 0.0789 | 0.0693 | 0.0789 | 0.3945 | +0.004 (+5.91%) | 2,120 |