| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.3725 | 0.0 (0.0%) | 14,191 |
| 10 Aug 2022 | USD | 0.0745 | 0.0745 | 0.0743 | 0.0745 | 0.3725 | 0.0 (0.0%) | 15,300 |
| 9 Aug 2022 | USD | 0.0746 | 0.0746 | 0.0715 | 0.0745 | 0.3725 | -0 (-0.13%) | 2,568 |
| 8 Aug 2022 | USD | 0.0678 | 0.0746 | 0.0678 | 0.0746 | 0.373 | +0.004 (+5.82%) | 1,420 |
| 5 Aug 2022 | USD | 0.0636 | 0.071 | 0.0636 | 0.0705 | 0.3525 | -0.004 (-5.62%) | 9,240 |
| 4 Aug 2022 | USD | 0.0668 | 0.0754 | 0.0668 | 0.0747 | 0.3735 | +0.012 (+19.52%) | 46,339 |
| 3 Aug 2022 | USD | 0.0576 | 0.0629 | 0.0576 | 0.0625 | 0.3125 | +0.002 (+3.31%) | 8,486 |
| 2 Aug 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.3025 | -0.001 (-0.82%) | 1,800 |
| 1 Aug 2022 | USD | 0.0539 | 0.0634 | 0.0539 | 0.061 | 0.305 | -0.003 (-4.39%) | 1,580 |
| 29 Jul 2022 | USD | 0.0624 | 0.0669 | 0.0576 | 0.0638 | 0.319 | +0.001 (+2.24%) | 29,207 |
| 28 Jul 2022 | USD | 0.0712 | 0.0712 | 0.06 | 0.0624 | 0.312 | -0.001 (-1.89%) | 42,198 |
| 27 Jul 2022 | USD | 0.06 | 0.0636 | 0.06 | 0.0636 | 0.318 | -0 (-0.16%) | 12,200 |
| 26 Jul 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.3185 | +0.001 (+1.11%) | 1,000 |
| 25 Jul 2022 | USD | 0.0595 | 0.063 | 0.0595 | 0.063 | 0.315 | -0.002 (-2.48%) | 3,460 |
| 22 Jul 2022 | USD | 0.0646 | 0.0646 | 0.0618 | 0.0646 | 0.323 | +0.001 (+1.89%) | 6,252 |
| 21 Jul 2022 | USD | 0.0577 | 0.0634 | 0.0577 | 0.0634 | 0.317 | -0 (-0.63%) | 13,181 |
| 20 Jul 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.319 | +0.002 (+3.91%) | 6,000 |
| 19 Jul 2022 | USD | 0.0577 | 0.0614 | 0.0575 | 0.0614 | 0.307 | +0.002 (+2.50%) | 40,364 |
| 18 Jul 2022 | USD | 0.063 | 0.063 | 0.058 | 0.0599 | 0.2995 | -0.001 (-1.64%) | 72,622 |
| 15 Jul 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.3045 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 0.062 | 0.062 | 0.0569 | 0.0609 | 0.3045 | -0.005 (-7.02%) | 13,846 |
| 13 Jul 2022 | USD | 0.06 | 0.067 | 0.0564 | 0.0655 | 0.3275 | -0.002 (-2.24%) | 44,167 |
| 12 Jul 2022 | USD | 0.0611 | 0.067 | 0.061 | 0.067 | 0.335 | -0.002 (-3.46%) | 21,063 |
| 11 Jul 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 0.065 | 0.0694 | 0.0611 | 0.0694 | 0.347 | -0.005 (-7.34%) | 40,620 |
| 7 Jul 2022 | USD | 0.0693 | 0.0749 | 0.069 | 0.0749 | 0.3745 | +0.005 (+7.00%) | 11,399 |
| 6 Jul 2022 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.35 | +0.003 (+4.17%) | 30,783 |
| 5 Jul 2022 | USD | 0.067 | 0.073 | 0.067 | 0.0672 | 0.336 | -0.011 (-14.61%) | 4,198 |
| 1 Jul 2022 | USD | 0.0675 | 0.0787 | 0.067 | 0.0787 | 0.3935 | +0.005 (+6.64%) | 10,751 |
| 30 Jun 2022 | USD | 0.071 | 0.0738 | 0.0687 | 0.0738 | 0.369 | -0.002 (-2.64%) | 14,318 |
