Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.2 | 0.2 | 0.1866 | 0.1932 | 0.1932 | -0.029 (-12.97%) | 39,064 |
20 May 2024 | USD | 0.2045 | 0.224 | 0.2045 | 0.222 | 0.222 | +0.025 (+12.52%) | 151,220 |
17 May 2024 | USD | 0.1851 | 0.1973 | 0.178 | 0.1973 | 0.1973 | +0.019 (+10.84%) | 23,600 |
16 May 2024 | USD | 0.185 | 0.185 | 0.1662 | 0.178 | 0.178 | -0.007 (-3.78%) | 33,833 |
15 May 2024 | USD | 0.1752 | 0.185 | 0.1752 | 0.185 | 0.185 | -0.004 (-2.17%) | 8,500 |
14 May 2024 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1752 | 0.1891 | 0.1752 | 0.1891 | 0.1891 | +0.001 (+0.37%) | 10,300 |
8 May 2024 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.2017 | 0.2017 | 0.1884 | 0.1884 | 0.1884 | -0.001 (-0.48%) | 1,300 |
3 May 2024 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | -0.001 (-0.68%) | 150 |
1 May 2024 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1915 | 0.1916 | 0.1852 | 0.1906 | 0.1906 | +0 (+0.05%) | 18,500 |
26 Apr 2024 | USD | 0.19 | 0.1918 | 0.1887 | 0.1905 | 0.1905 | +0.001 (+0.26%) | 119,946 |
25 Apr 2024 | USD | 0.19 | 0.1901 | 0.19 | 0.19 | 0.19 | -0 (-0.05%) | 43,500 |
24 Apr 2024 | USD | 0.1927 | 0.1927 | 0.1901 | 0.1901 | 0.1901 | -0.001 (-0.47%) | 15,324 |
23 Apr 2024 | USD | 0.1879 | 0.191 | 0.1879 | 0.191 | 0.191 | -0.003 (-1.55%) | 2,900 |
22 Apr 2024 | USD | 0.2 | 0.207 | 0.1915 | 0.194 | 0.194 | -0.006 (-3.00%) | 110,132 |
19 Apr 2024 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.005 (+2.62%) | 20,100 |
18 Apr 2024 | USD | 0.198 | 0.198 | 0.1912 | 0.1949 | 0.1949 | +0.015 (+8.28%) | 12,815 |
17 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,000 |
16 Apr 2024 | USD | 0.1976 | 0.2 | 0.1976 | 0.2 | 0.2 | 0.0 (0.0%) | 2,698 |
15 Apr 2024 | USD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.025 (+14.16%) | 7,272 |
12 Apr 2024 | USD | 0.2 | 0.2 | 0.1752 | 0.1752 | 0.1752 | -0.019 (-9.83%) | 34,500 |
11 Apr 2024 | USD | 0.2 | 0.2 | 0.19 | 0.1943 | 0.1943 | -0.014 (-6.68%) | 38,500 |
10 Apr 2024 | USD | 0.21 | 0.2125 | 0.2071 | 0.2082 | 0.2082 | +0.017 (+8.72%) | 18,000 |