Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.379 | -0.003 (-3.93%) | 6,260 |
28 Jun 2022 | USD | 0.089 | 0.089 | 0.073 | 0.0789 | 0.3945 | +0.001 (+1.54%) | 11,220 |
27 Jun 2022 | USD | 0.0756 | 0.0777 | 0.075 | 0.0777 | 0.3885 | +0.004 (+5.00%) | 34,847 |
24 Jun 2022 | USD | 0.075 | 0.0778 | 0.0709 | 0.074 | 0.37 | +0.002 (+2.78%) | 13,794 |
23 Jun 2022 | USD | 0.0818 | 0.088 | 0.065 | 0.072 | 0.36 | -0.004 (-5.01%) | 49,240 |
22 Jun 2022 | USD | 0.0752 | 0.0801 | 0.0752 | 0.0758 | 0.379 | -0.007 (-8.56%) | 33,698 |
21 Jun 2022 | USD | 0.067 | 0.0868 | 0.067 | 0.0829 | 0.4145 | +0.003 (+3.62%) | 27,840 |
17 Jun 2022 | USD | 0.0842 | 0.0842 | 0.065 | 0.08 | 0.4 | -0.005 (-5.88%) | 71,157 |
16 Jun 2022 | USD | 0.08 | 0.0864 | 0.08 | 0.085 | 0.425 | -0.001 (-0.82%) | 13,398 |
15 Jun 2022 | USD | 0.0841 | 0.0857 | 0.08 | 0.0857 | 0.4285 | +0 (+0.35%) | 42,963 |
14 Jun 2022 | USD | 0.082 | 0.0868 | 0.082 | 0.0854 | 0.427 | +0 (+0.47%) | 55,126 |
13 Jun 2022 | USD | 0.094 | 0.094 | 0.085 | 0.085 | 0.425 | -0.011 (-11.37%) | 71,466 |
10 Jun 2022 | USD | 0.09 | 0.0959 | 0.0887 | 0.0959 | 0.4795 | +0.004 (+4.47%) | 12,350 |
9 Jun 2022 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.459 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1008 | 0.1008 | 0.0918 | 0.0918 | 0.459 | +0.001 (+0.55%) | 1,509 |
7 Jun 2022 | USD | 0.096 | 0.096 | 0.0913 | 0.0913 | 0.4565 | -0.003 (-3.39%) | 23,200 |
6 Jun 2022 | USD | 0.097 | 0.097 | 0.0945 | 0.0945 | 0.4725 | -0.001 (-1.05%) | 13,080 |
3 Jun 2022 | USD | 0.1 | 0.1 | 0.0945 | 0.0955 | 0.4775 | -0.004 (-4.02%) | 14,700 |
2 Jun 2022 | USD | 0.095 | 0.0995 | 0.0907 | 0.0995 | 0.4975 | +0.004 (+3.75%) | 137,767 |
1 Jun 2022 | USD | 0.097 | 0.097 | 0.0957 | 0.0959 | 0.4795 | -0.009 (-8.49%) | 2,751 |
31 May 2022 | USD | 0.108 | 0.108 | 0.1048 | 0.1048 | 0.524 | +0.006 (+6.61%) | 900 |
27 May 2022 | USD | 0.111 | 0.111 | 0.0983 | 0.0983 | 0.4915 | -0.009 (-8.30%) | 19,074 |
26 May 2022 | USD | 0.112 | 0.112 | 0.0978 | 0.1072 | 0.536 | +0.001 (+0.85%) | 1,040 |
25 May 2022 | USD | 0.1008 | 0.1063 | 0.1008 | 0.1063 | 0.5315 | -0.006 (-5.51%) | 13,557 |
24 May 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.5625 | +0.002 (+1.53%) | 1,007 |
23 May 2022 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.554 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1068 | 0.1111 | 0.1068 | 0.1108 | 0.554 | +0.001 (+1.00%) | 4,798 |
19 May 2022 | USD | 0.1097 | 0.1098 | 0.105 | 0.1097 | 0.5485 | +0.001 (+0.46%) | 17,702 |
18 May 2022 | USD | 0.1133 | 0.1133 | 0.1051 | 0.1092 | 0.546 | -0.009 (-7.22%) | 15,661 |
17 May 2022 | USD | 0.1151 | 0.1177 | 0.1151 | 0.1177 | 0.5885 | +0.008 (+7%) | 1,120 |