| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.1132 | 0.1132 | 0.108 | 0.1118 | 0.559 | -0.001 (-0.62%) | 53,918 |
| 31 Mar 2022 | USD | 0.1168 | 0.1168 | 0.1125 | 0.1125 | 0.5625 | -0.001 (-0.44%) | 8,000 |
| 30 Mar 2022 | USD | 0.1125 | 0.1133 | 0.1081 | 0.113 | 0.565 | -0 (-0.09%) | 13,253 |
| 29 Mar 2022 | USD | 0.1082 | 0.1131 | 0.103 | 0.1131 | 0.5655 | -0 (-0.09%) | 25,377 |
| 28 Mar 2022 | USD | 0.1148 | 0.115 | 0.1024 | 0.1132 | 0.566 | +0.003 (+2.91%) | 19,425 |
| 25 Mar 2022 | USD | 0.1086 | 0.115 | 0.104 | 0.11 | 0.55 | +0.002 (+1.38%) | 76,220 |
| 24 Mar 2022 | USD | 0.106 | 0.1088 | 0.1 | 0.1085 | 0.5425 | +0.003 (+2.36%) | 27,694 |
| 23 Mar 2022 | USD | 0.1063 | 0.1085 | 0.106 | 0.106 | 0.53 | -0.004 (-3.28%) | 71,849 |
| 22 Mar 2022 | USD | 0.1163 | 0.1163 | 0.1096 | 0.1096 | 0.548 | +0.001 (+1.01%) | 1,200 |
| 21 Mar 2022 | USD | 0.1086 | 0.1086 | 0.105 | 0.1085 | 0.5425 | -0.003 (-2.95%) | 11,300 |
| 18 Mar 2022 | USD | 0.108 | 0.1124 | 0.108 | 0.1118 | 0.559 | +0.011 (+10.58%) | 2,266 |
| 17 Mar 2022 | USD | 0.0985 | 0.1042 | 0.0985 | 0.1011 | 0.5055 | +0.008 (+8.36%) | 4,500 |
| 16 Mar 2022 | USD | 0.1027 | 0.1037 | 0.086 | 0.0933 | 0.4665 | -0.014 (-12.72%) | 130,676 |
| 15 Mar 2022 | USD | 0.102 | 0.107 | 0.102 | 0.1069 | 0.5345 | +0.002 (+1.52%) | 40,556 |
| 14 Mar 2022 | USD | 0.1125 | 0.1125 | 0.1044 | 0.1053 | 0.5265 | -0.007 (-6.40%) | 13,146 |
| 11 Mar 2022 | USD | 0.114 | 0.114 | 0.11 | 0.1125 | 0.5625 | -0.002 (-1.32%) | 11,628 |
| 10 Mar 2022 | USD | 0.114 | 0.114 | 0.1135 | 0.114 | 0.57 | -0.002 (-1.47%) | 31,440 |
| 9 Mar 2022 | USD | 0.1204 | 0.1204 | 0.1131 | 0.1157 | 0.5785 | -0.001 (-0.77%) | 27,851 |
| 8 Mar 2022 | USD | 0.1097 | 0.1176 | 0.1066 | 0.1166 | 0.583 | +0.001 (+0.87%) | 86,389 |
| 7 Mar 2022 | USD | 0.12 | 0.12 | 0.1097 | 0.1156 | 0.578 | -0.001 (-1.20%) | 27,683 |
| 4 Mar 2022 | USD | 0.1169 | 0.1185 | 0.105 | 0.117 | 0.585 | +0.002 (+1.30%) | 65,278 |
| 3 Mar 2022 | USD | 0.1159 | 0.1159 | 0.111 | 0.1155 | 0.5775 | -0 (-0.26%) | 16,911 |
| 2 Mar 2022 | USD | 0.1126 | 0.1158 | 0.109 | 0.1158 | 0.579 | -0.003 (-2.69%) | 5,180 |
| 1 Mar 2022 | USD | 0.1089 | 0.1195 | 0.1089 | 0.119 | 0.595 | +0.004 (+3.66%) | 5,000 |
| 28 Feb 2022 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.574 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.1 | 0.1149 | 0.1 | 0.1148 | 0.574 | +0.008 (+7.79%) | 7,300 |
| 24 Feb 2022 | USD | 0.107 | 0.11 | 0.105 | 0.1065 | 0.5325 | -0.001 (-0.47%) | 5,111 |
| 23 Feb 2022 | USD | 0.103 | 0.1099 | 0.103 | 0.107 | 0.535 | +0.001 (+1.13%) | 2,120 |
| 22 Feb 2022 | USD | 0.1021 | 0.11 | 0.1021 | 0.1058 | 0.529 | -0.004 (-3.29%) | 20,322 |
| 18 Feb 2022 | USD | 0.1151 | 0.1151 | 0.1092 | 0.1094 | 0.547 | -0.006 (-4.95%) | 17,892 |
