Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0995 | 0.1 | 0.0995 | 0.1 | 0.5 | +0 (+0.40%) | 70,400 |
4 Jan 2022 | USD | 0.097 | 0.0996 | 0.091 | 0.0996 | 0.498 | +0.002 (+2.15%) | 33,720 |
3 Jan 2022 | USD | 0.09 | 0.0975 | 0.09 | 0.0975 | 0.4875 | +0.007 (+8.09%) | 20,807 |
31 Dec 2021 | USD | 0.0921 | 0.0949 | 0.09 | 0.0902 | 0.451 | -0.002 (-1.96%) | 80,427 |
30 Dec 2021 | USD | 0.0949 | 0.0949 | 0.0907 | 0.092 | 0.46 | -0.003 (-3.06%) | 11,578 |
29 Dec 2021 | USD | 0.0954 | 0.0954 | 0.09 | 0.0949 | 0.4745 | +0.003 (+3.15%) | 30,680 |
28 Dec 2021 | USD | 0.0949 | 0.0998 | 0.092 | 0.092 | 0.46 | -0.008 (-7.82%) | 19,693 |
27 Dec 2021 | USD | 0.0975 | 0.1 | 0.095 | 0.0998 | 0.499 | +0.006 (+6.17%) | 4,560 |
23 Dec 2021 | USD | 0.0949 | 0.0949 | 0.094 | 0.094 | 0.47 | +0 (+0.11%) | 18,366 |
22 Dec 2021 | USD | 0.095 | 0.098 | 0.093 | 0.0939 | 0.4695 | -0.001 (-1.16%) | 22,144 |
21 Dec 2021 | USD | 0.0891 | 0.098 | 0.0891 | 0.095 | 0.475 | -0.003 (-2.56%) | 19,234 |
20 Dec 2021 | USD | 0.1016 | 0.1016 | 0.093 | 0.0975 | 0.4875 | +0.003 (+2.63%) | 190,323 |
17 Dec 2021 | USD | 0.0985 | 0.0985 | 0.0936 | 0.095 | 0.475 | 0.0 (0.0%) | 86,262 |
16 Dec 2021 | USD | 0.099 | 0.1 | 0.0936 | 0.095 | 0.475 | +0.001 (+0.96%) | 152,721 |
15 Dec 2021 | USD | 0.0947 | 0.099 | 0.09 | 0.0941 | 0.4705 | +0.004 (+4.56%) | 34,334 |
14 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.001 (-1.10%) | 120 |
13 Dec 2021 | USD | 0.0992 | 0.0992 | 0.0902 | 0.091 | 0.455 | -0.006 (-6.19%) | 5,958 |
10 Dec 2021 | USD | 0.0958 | 0.097 | 0.0958 | 0.097 | 0.485 | +0.002 (+1.57%) | 40,306 |
9 Dec 2021 | USD | 0.093 | 0.0956 | 0.093 | 0.0955 | 0.4775 | +0.005 (+5.18%) | 18,090 |
8 Dec 2021 | USD | 0.0915 | 0.098 | 0.0897 | 0.0908 | 0.454 | -0.007 (-7.16%) | 43,930 |
7 Dec 2021 | USD | 0.0975 | 0.1 | 0.09 | 0.0978 | 0.489 | +0.002 (+1.88%) | 89,360 |
6 Dec 2021 | USD | 0.09 | 0.096 | 0.0869 | 0.096 | 0.48 | +0.011 (+12.94%) | 59,998 |
3 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | -0.01 (-10.34%) | 300 |
2 Dec 2021 | USD | 0.0887 | 0.0948 | 0.085 | 0.0948 | 0.474 | +0 (+0.11%) | 50,555 |
1 Dec 2021 | USD | 0.1033 | 0.1033 | 0.09 | 0.0947 | 0.4735 | -0.006 (-6.24%) | 51,190 |
30 Nov 2021 | USD | 0.103 | 0.104 | 0.095 | 0.101 | 0.505 | +0.005 (+5.21%) | 30,870 |
29 Nov 2021 | USD | 0.0985 | 0.1027 | 0.096 | 0.096 | 0.48 | -0.002 (-2.24%) | 7,208 |
26 Nov 2021 | USD | 0.1003 | 0.1029 | 0.0982 | 0.0982 | 0.491 | -0.003 (-2.87%) | 19,003 |
24 Nov 2021 | USD | 0.1035 | 0.1036 | 0.101 | 0.1011 | 0.5055 | -0.002 (-2.22%) | 18,240 |
23 Nov 2021 | USD | 0.1115 | 0.1115 | 0.102 | 0.1034 | 0.517 | -0.008 (-7.26%) | 132,420 |