| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.09 | 0.1078 | 0.089 | 0.107 | 0.535 | +0.014 (+15.55%) | 38,813 |
| 8 Oct 2021 | USD | 0.0838 | 0.0929 | 0.08 | 0.0926 | 0.463 | +0.011 (+14.04%) | 27,469 |
| 7 Oct 2021 | USD | 0.0833 | 0.088 | 0.0812 | 0.0812 | 0.406 | 0.0 (0.0%) | 108,197 |
| 6 Oct 2021 | USD | 0.0801 | 0.0849 | 0.0801 | 0.0812 | 0.406 | +0 (+0.25%) | 49,790 |
| 5 Oct 2021 | USD | 0.0822 | 0.0847 | 0.0799 | 0.081 | 0.405 | -0.004 (-4.59%) | 70,679 |
| 4 Oct 2021 | USD | 0.0879 | 0.0893 | 0.0818 | 0.0849 | 0.4245 | +0.001 (+1.19%) | 78,163 |
| 1 Oct 2021 | USD | 0.08 | 0.0839 | 0.078 | 0.0839 | 0.4195 | +0.004 (+4.87%) | 59,640 |
| 30 Sep 2021 | USD | 0.09 | 0.0935 | 0.079 | 0.08 | 0.4 | -0.007 (-7.73%) | 320,714 |
| 29 Sep 2021 | USD | 0.0987 | 0.0987 | 0.0775 | 0.0867 | 0.4335 | -0.012 (-12.07%) | 189,358 |
| 28 Sep 2021 | USD | 0.111 | 0.111 | 0.0856 | 0.0986 | 0.493 | -0.012 (-11.17%) | 67,658 |
| 27 Sep 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | +0.003 (+2.40%) | 4,841 |
| 24 Sep 2021 | USD | 0.11 | 0.11 | 0.1084 | 0.1084 | 0.542 | -0.002 (-1.45%) | 2,215 |
| 23 Sep 2021 | USD | 0.1063 | 0.1118 | 0.1063 | 0.11 | 0.55 | +0.005 (+4.56%) | 13,653 |
| 22 Sep 2021 | USD | 0.1101 | 0.1101 | 0.105 | 0.1052 | 0.526 | +0.001 (+1.15%) | 11,276 |
| 21 Sep 2021 | USD | 0.1012 | 0.1061 | 0.1011 | 0.104 | 0.52 | -0.003 (-2.62%) | 19,330 |
| 20 Sep 2021 | USD | 0.1109 | 0.1109 | 0.104 | 0.1068 | 0.534 | -0.004 (-3.70%) | 63,840 |
| 17 Sep 2021 | USD | 0.1014 | 0.1153 | 0.1014 | 0.1109 | 0.5545 | -0 (-0.18%) | 2,305 |
| 16 Sep 2021 | USD | 0.1136 | 0.1154 | 0.1082 | 0.1111 | 0.5555 | -0.008 (-6.40%) | 10,156 |
| 15 Sep 2021 | USD | 0.1224 | 0.1271 | 0.1186 | 0.1187 | 0.5935 | +0.002 (+1.63%) | 24,759 |
| 14 Sep 2021 | USD | 0.127 | 0.127 | 0.1168 | 0.1168 | 0.584 | -0.003 (-2.67%) | 5,718 |
| 13 Sep 2021 | USD | 0.118 | 0.1224 | 0.1137 | 0.12 | 0.6 | -0.003 (-2.20%) | 106,728 |
| 10 Sep 2021 | USD | 0.1194 | 0.1227 | 0.116 | 0.1227 | 0.6135 | +0.003 (+2.76%) | 30,860 |
| 9 Sep 2021 | USD | 0.12 | 0.12 | 0.1152 | 0.1194 | 0.597 | -0.001 (-0.42%) | 25,673 |
| 8 Sep 2021 | USD | 0.128 | 0.1309 | 0.1199 | 0.1199 | 0.5995 | -0.008 (-6.33%) | 25,026 |
| 7 Sep 2021 | USD | 0.1335 | 0.1335 | 0.128 | 0.128 | 0.64 | -0.003 (-2.22%) | 6,912 |
| 3 Sep 2021 | USD | 0.1309 | 0.131 | 0.1309 | 0.1309 | 0.6545 | +0.004 (+3.07%) | 2,502 |
| 2 Sep 2021 | USD | 0.128 | 0.13 | 0.125 | 0.127 | 0.635 | -0.004 (-3.20%) | 6,950 |
| 1 Sep 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.656 | +0.004 (+3.31%) | 372 |
| 31 Aug 2021 | USD | 0.123 | 0.1318 | 0.123 | 0.127 | 0.635 | -0 (-0.24%) | 7,160 |
| 30 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1273 | 0.1273 | 0.6365 | -0.012 (-8.42%) | 23,064 |
