| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.13 | 0.139 | 0.13 | 0.139 | 0.695 | +0.016 (+13.28%) | 49,816 |
| 26 Aug 2021 | USD | 0.1224 | 0.1272 | 0.1218 | 0.1227 | 0.6135 | +0.003 (+2.34%) | 12,703 |
| 25 Aug 2021 | USD | 0.1198 | 0.122 | 0.1196 | 0.1199 | 0.5995 | +0.002 (+1.96%) | 11,900 |
| 24 Aug 2021 | USD | 0.1272 | 0.1272 | 0.115 | 0.1176 | 0.588 | -0.009 (-7.33%) | 67,051 |
| 23 Aug 2021 | USD | 0.1226 | 0.1347 | 0.1226 | 0.1269 | 0.6345 | +0.006 (+4.62%) | 47,853 |
| 20 Aug 2021 | USD | 0.1199 | 0.1213 | 0.115 | 0.1213 | 0.6065 | -0 (-0.25%) | 30,202 |
| 19 Aug 2021 | USD | 0.1175 | 0.1216 | 0.1175 | 0.1216 | 0.608 | +0.003 (+2.18%) | 239 |
| 18 Aug 2021 | USD | 0.1216 | 0.1234 | 0.119 | 0.119 | 0.595 | -0.008 (-6.15%) | 19,291 |
| 17 Aug 2021 | USD | 0.12 | 0.1328 | 0.1169 | 0.1268 | 0.634 | +0.003 (+2.42%) | 56,386 |
| 16 Aug 2021 | USD | 0.1224 | 0.1319 | 0.12 | 0.1238 | 0.619 | +0.002 (+1.31%) | 23,514 |
| 13 Aug 2021 | USD | 0.12 | 0.1289 | 0.1179 | 0.1222 | 0.611 | -0.006 (-4.90%) | 15,160 |
| 12 Aug 2021 | USD | 0.13 | 0.1313 | 0.1277 | 0.1285 | 0.6425 | -0.006 (-4.53%) | 2,218 |
| 11 Aug 2021 | USD | 0.1242 | 0.1359 | 0.1233 | 0.1346 | 0.673 | +0.007 (+5.24%) | 2,360 |
| 10 Aug 2021 | USD | 0.1179 | 0.1279 | 0.1179 | 0.1279 | 0.6395 | +0 (+0.31%) | 6,364 |
| 9 Aug 2021 | USD | 0.12 | 0.1279 | 0.117 | 0.1275 | 0.6375 | -0.008 (-5.90%) | 61,362 |
| 6 Aug 2021 | USD | 0.1434 | 0.1434 | 0.1263 | 0.1355 | 0.6775 | -0.008 (-5.64%) | 96,000 |
| 5 Aug 2021 | USD | 0.1503 | 0.1503 | 0.1436 | 0.1436 | 0.718 | -0 (-0.14%) | 410 |
| 4 Aug 2021 | USD | 0.1356 | 0.144 | 0.1356 | 0.1438 | 0.719 | +0.005 (+3.60%) | 9,300 |
| 3 Aug 2021 | USD | 0.1521 | 0.1548 | 0.1379 | 0.1388 | 0.694 | -0.006 (-4.34%) | 28,501 |
| 2 Aug 2021 | USD | 0.1505 | 0.1559 | 0.1451 | 0.1451 | 0.7255 | -0.001 (-0.62%) | 3,840 |
| 30 Jul 2021 | USD | 0.1498 | 0.1575 | 0.146 | 0.146 | 0.73 | -0.004 (-2.67%) | 8,531 |
| 29 Jul 2021 | USD | 0.1499 | 0.15 | 0.1406 | 0.15 | 0.75 | +0.008 (+5.49%) | 8,958 |
| 28 Jul 2021 | USD | 0.1357 | 0.1422 | 0.1348 | 0.1422 | 0.711 | +0.012 (+9.38%) | 8,669 |
| 27 Jul 2021 | USD | 0.1301 | 0.132 | 0.13 | 0.13 | 0.65 | -0.003 (-2.33%) | 17,905 |
| 26 Jul 2021 | USD | 0.1331 | 0.138 | 0.128 | 0.1331 | 0.6655 | -0.005 (-3.55%) | 63,899 |
| 23 Jul 2021 | USD | 0.1313 | 0.14 | 0.13 | 0.138 | 0.69 | -0.001 (-0.50%) | 85,143 |
| 22 Jul 2021 | USD | 0.1534 | 0.1535 | 0.1348 | 0.1387 | 0.6935 | -0.019 (-12.22%) | 181,106 |
| 21 Jul 2021 | USD | 0.1584 | 0.1604 | 0.1501 | 0.158 | 0.79 | +0.002 (+0.96%) | 16,640 |
| 20 Jul 2021 | USD | 0.1503 | 0.162 | 0.1503 | 0.1565 | 0.7825 | -0.005 (-3.28%) | 7,240 |
| 19 Jul 2021 | USD | 0.1546 | 0.1618 | 0.1504 | 0.1618 | 0.809 | -0 (-0.12%) | 18,640 |
