| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.17 | 0.17 | 0.162 | 0.162 | 0.81 | -0.003 (-1.82%) | 13,140 |
| 15 Jul 2021 | USD | 0.1679 | 0.1679 | 0.165 | 0.165 | 0.825 | -0.002 (-1.37%) | 8,700 |
| 14 Jul 2021 | USD | 0.1761 | 0.1761 | 0.1635 | 0.1673 | 0.8365 | -0.001 (-0.30%) | 824 |
| 13 Jul 2021 | USD | 0.1667 | 0.17 | 0.166 | 0.1678 | 0.839 | -0.005 (-2.95%) | 14,469 |
| 12 Jul 2021 | USD | 0.1705 | 0.1749 | 0.1678 | 0.1729 | 0.8645 | -0.001 (-0.63%) | 14,297 |
| 9 Jul 2021 | USD | 0.17 | 0.175 | 0.17 | 0.174 | 0.87 | -0.002 (-1.14%) | 4,857 |
| 8 Jul 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.88 | -0.001 (-0.40%) | 40 |
| 7 Jul 2021 | USD | 0.1719 | 0.1797 | 0.1719 | 0.1767 | 0.8835 | -0.007 (-3.97%) | 26,259 |
| 6 Jul 2021 | USD | 0.19 | 0.19 | 0.177 | 0.184 | 0.92 | +0.001 (+0.55%) | 20,122 |
| 2 Jul 2021 | USD | 0.18 | 0.1832 | 0.178 | 0.183 | 0.915 | -0.005 (-2.87%) | 27,019 |
| 1 Jul 2021 | USD | 0.1824 | 0.1943 | 0.182 | 0.1884 | 0.942 | +0.01 (+5.78%) | 48,062 |
| 30 Jun 2021 | USD | 0.1778 | 0.1781 | 0.1766 | 0.1781 | 0.8905 | -0 (-0.06%) | 3,106 |
| 29 Jun 2021 | USD | 0.17 | 0.1782 | 0.17 | 0.1782 | 0.891 | +0.009 (+5.01%) | 8,200 |
| 28 Jun 2021 | USD | 0.1692 | 0.18 | 0.1692 | 0.1697 | 0.8485 | -0.009 (-5.20%) | 11,740 |
| 25 Jun 2021 | USD | 0.175 | 0.1876 | 0.175 | 0.179 | 0.895 | +0.002 (+1.02%) | 2,625 |
| 24 Jun 2021 | USD | 0.1793 | 0.1939 | 0.1726 | 0.1772 | 0.886 | -0.002 (-1.12%) | 29,023 |
| 23 Jun 2021 | USD | 0.1754 | 0.1793 | 0.1744 | 0.1792 | 0.896 | +0.004 (+2.17%) | 11,624 |
| 22 Jun 2021 | USD | 0.165 | 0.1754 | 0.1609 | 0.1754 | 0.877 | +0.004 (+2.57%) | 37,254 |
| 21 Jun 2021 | USD | 0.17 | 0.1798 | 0.1634 | 0.171 | 0.855 | +0.002 (+1.00%) | 27,310 |
| 18 Jun 2021 | USD | 0.1733 | 0.1733 | 0.1693 | 0.1693 | 0.8465 | -0.009 (-5.15%) | 19,650 |
| 17 Jun 2021 | USD | 0.185 | 0.185 | 0.1701 | 0.1785 | 0.8925 | -0.009 (-5.05%) | 26,537 |
| 16 Jun 2021 | USD | 0.1895 | 0.1911 | 0.188 | 0.188 | 0.94 | +0.005 (+2.68%) | 4,049 |
| 15 Jun 2021 | USD | 0.1829 | 0.1892 | 0.1829 | 0.1831 | 0.9155 | -0.003 (-1.40%) | 680 |
| 14 Jun 2021 | USD | 0.1815 | 0.1899 | 0.1815 | 0.1857 | 0.9285 | -0.002 (-1.22%) | 6,040 |
| 11 Jun 2021 | USD | 0.19 | 0.19 | 0.1879 | 0.188 | 0.94 | -0.002 (-1.21%) | 9,190 |
| 10 Jun 2021 | USD | 0.1907 | 0.191 | 0.183 | 0.1903 | 0.9515 | +0 (+0.16%) | 20,883 |
| 9 Jun 2021 | USD | 0.1957 | 0.1957 | 0.19 | 0.19 | 0.95 | +0.003 (+1.50%) | 1,840 |
| 8 Jun 2021 | USD | 0.1853 | 0.1909 | 0.1831 | 0.1872 | 0.936 | +0 (+0.11%) | 6,800 |
| 7 Jun 2021 | USD | 0.1898 | 0.1898 | 0.1846 | 0.187 | 0.935 | -0.003 (-1.53%) | 25,778 |
| 4 Jun 2021 | USD | 0.195 | 0.1951 | 0.185 | 0.1899 | 0.9495 | -0.005 (-2.57%) | 35,680 |
