| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.1904 | 0.1949 | 0.19 | 0.1949 | 0.9745 | +0.005 (+2.58%) | 10,797 |
| 2 Jun 2021 | USD | 0.197 | 0.197 | 0.19 | 0.19 | 0.95 | -0.007 (-3.80%) | 27,747 |
| 1 Jun 2021 | USD | 0.1985 | 0.2 | 0.195 | 0.1975 | 0.9875 | +0.003 (+1.28%) | 16,682 |
| 28 May 2021 | USD | 0.2075 | 0.2118 | 0.195 | 0.195 | 0.975 | -0.013 (-6.02%) | 58,657 |
| 27 May 2021 | USD | 0.215 | 0.215 | 0.2018 | 0.2075 | 1.0375 | -0.002 (-0.72%) | 14,247 |
| 26 May 2021 | USD | 0.2154 | 0.2154 | 0.2089 | 0.209 | 1.045 | -0 (-0.05%) | 4,130 |
| 25 May 2021 | USD | 0.2165 | 0.2165 | 0.203 | 0.2091 | 1.0455 | -0.031 (-12.87%) | 17,139 |
| 24 May 2021 | USD | 0.1958 | 0.248 | 0.1958 | 0.24 | 1.2 | +0.032 (+15.33%) | 5,389 |
| 21 May 2021 | USD | 0.2081 | 0.2155 | 0.2011 | 0.2081 | 1.0405 | +0.005 (+2.51%) | 6,882 |
| 20 May 2021 | USD | 0.2045 | 0.2073 | 0.196 | 0.203 | 1.015 | -0.006 (-3.10%) | 23,801 |
| 19 May 2021 | USD | 0.22 | 0.2238 | 0.2069 | 0.2095 | 1.0475 | -0.002 (-0.71%) | 13,842 |
| 18 May 2021 | USD | 0.22 | 0.22 | 0.21 | 0.211 | 1.055 | -0.003 (-1.40%) | 9,924 |
| 17 May 2021 | USD | 0.2 | 0.214 | 0.2 | 0.214 | 1.07 | +0.015 (+7.38%) | 11,492 |
| 14 May 2021 | USD | 0.2026 | 0.2162 | 0.19 | 0.1993 | 0.9965 | +0.001 (+0.61%) | 14,269 |
| 13 May 2021 | USD | 0.1942 | 0.2017 | 0.192 | 0.1981 | 0.9905 | +0.006 (+3.28%) | 24,700 |
| 12 May 2021 | USD | 0.2074 | 0.2159 | 0.19 | 0.1918 | 0.959 | -0.007 (-3.57%) | 57,641 |
| 11 May 2021 | USD | 0.2093 | 0.2093 | 0.1982 | 0.1989 | 0.9945 | -0.004 (-2.07%) | 15,777 |
| 10 May 2021 | USD | 0.2055 | 0.2072 | 0.196 | 0.2031 | 1.0155 | +0.002 (+1.04%) | 19,490 |
| 7 May 2021 | USD | 0.211 | 0.215 | 0.1953 | 0.201 | 1.005 | +0.01 (+5.02%) | 33,091 |
| 6 May 2021 | USD | 0.203 | 0.203 | 0.1834 | 0.1914 | 0.957 | +0.001 (+0.58%) | 42,786 |
| 5 May 2021 | USD | 0.196 | 0.1965 | 0.1791 | 0.1903 | 0.9515 | +0 (+0.11%) | 20,100 |
| 4 May 2021 | USD | 0.1886 | 0.1915 | 0.1856 | 0.1901 | 0.9505 | +0.002 (+0.96%) | 9,546 |
| 3 May 2021 | USD | 0.1893 | 0.19 | 0.1877 | 0.1883 | 0.9415 | -0.002 (-0.89%) | 16,367 |
| 30 Apr 2021 | USD | 0.1948 | 0.1948 | 0.19 | 0.19 | 0.95 | -0.005 (-2.76%) | 6,440 |
| 29 Apr 2021 | USD | 0.2004 | 0.2004 | 0.18 | 0.1954 | 0.977 | -0.003 (-1.31%) | 45,685 |
| 28 Apr 2021 | USD | 0.1949 | 0.1986 | 0.1884 | 0.198 | 0.99 | +0.008 (+4.10%) | 53,418 |
| 27 Apr 2021 | USD | 0.183 | 0.1902 | 0.183 | 0.1902 | 0.951 | -0.001 (-0.42%) | 6,975 |
| 26 Apr 2021 | USD | 0.19 | 0.195 | 0.19 | 0.191 | 0.955 | -0.004 (-2.05%) | 5,932 |
| 23 Apr 2021 | USD | 0.2005 | 0.2005 | 0.195 | 0.195 | 0.975 | +0.005 (+2.63%) | 5,411 |
| 22 Apr 2021 | USD | 0.19 | 0.192 | 0.185 | 0.19 | 0.95 | -0.003 (-1.35%) | 6,354 |
