Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.2056 | 0.2056 | 0.1915 | 0.1915 | 0.1915 | -0.009 (-4.25%) | 20,000 |
8 Apr 2024 | USD | 0.21 | 0.2213 | 0.2 | 0.2 | 0.2 | -0.008 (-3.71%) | 80,280 |
5 Apr 2024 | USD | 0.2 | 0.2077 | 0.1813 | 0.2077 | 0.2077 | +0.021 (+11.07%) | 32,328 |
4 Apr 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1847 | 0.1895 | 0.1838 | 0.187 | 0.187 | -0.011 (-5.46%) | 49,200 |
2 Apr 2024 | USD | 0.188 | 0.1978 | 0.184 | 0.1978 | 0.1978 | +0.006 (+3.02%) | 17,000 |
1 Apr 2024 | USD | 0.1841 | 0.192 | 0.1841 | 0.192 | 0.192 | -0.003 (-1.54%) | 600 |
28 Mar 2024 | USD | 0.1976 | 0.1976 | 0.195 | 0.195 | 0.195 | +0.001 (+0.31%) | 10,200 |
27 Mar 2024 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | -0.011 (-5.17%) | 200 |
26 Mar 2024 | USD | 0.2183 | 0.2229 | 0.2 | 0.205 | 0.205 | +0.003 (+1.33%) | 21,366 |
25 Mar 2024 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | +0.007 (+3.74%) | 11,497 |
22 Mar 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.009 (+5.06%) | 5,000 |
21 Mar 2024 | USD | 0.2347 | 0.2347 | 0.1756 | 0.1856 | 0.1856 | -0.013 (-6.64%) | 31,550 |
20 Mar 2024 | USD | 0.1535 | 0.235 | 0.1535 | 0.1988 | 0.1988 | +0.051 (+34.51%) | 153,601 |
19 Mar 2024 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | +0.001 (+0.89%) | 250,000 |
18 Mar 2024 | USD | 0.1454 | 0.1465 | 0.1454 | 0.1465 | 0.1465 | +0.002 (+1.03%) | 5,500 |
15 Mar 2024 | USD | 0.1477 | 0.1477 | 0.145 | 0.145 | 0.145 | -0.003 (-2.29%) | 22,000 |
14 Mar 2024 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +0.002 (+1.50%) | 210 |
13 Mar 2024 | USD | 0.145 | 0.1511 | 0.145 | 0.1462 | 0.1462 | +0.005 (+3.32%) | 34,500 |
12 Mar 2024 | USD | 0.133 | 0.1415 | 0.133 | 0.1415 | 0.1415 | +0.007 (+5.05%) | 12,575 |
11 Mar 2024 | USD | 0.131 | 0.1347 | 0.131 | 0.1347 | 0.1347 | -0.01 (-7.04%) | 1,500 |
8 Mar 2024 | USD | 0.129 | 0.1449 | 0.129 | 0.1449 | 0.1449 | +0.012 (+9.28%) | 21,500 |
7 Mar 2024 | USD | 0.1326 | 0.1422 | 0.1326 | 0.1326 | 0.1326 | +0.003 (+2%) | 2,300 |
6 Mar 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.009 (-6.47%) | 12,462 |
5 Mar 2024 | USD | 0.1451 | 0.1451 | 0.1331 | 0.139 | 0.139 | -0.001 (-0.71%) | 42,445 |
4 Mar 2024 | USD | 0.125 | 0.1451 | 0.1193 | 0.14 | 0.14 | +0.015 (+12%) | 4,561 |
1 Mar 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 9,000 |
28 Feb 2024 | USD | 0.1055 | 0.125 | 0.1055 | 0.125 | 0.125 | +0.012 (+10.52%) | 80,000 |
27 Feb 2024 | USD | 0.1064 | 0.1139 | 0.0989 | 0.1131 | 0.1131 | -0.005 (-4.64%) | 107,075 |