Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.1847 | 0.2 | 0.18 | 0.1926 | 0.963 | +0.009 (+4.62%) | 16,420 |
20 Apr 2021 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.9205 | +0 (+0.05%) | 998 |
19 Apr 2021 | USD | 0.198 | 0.2047 | 0.184 | 0.184 | 0.92 | -0.014 (-6.88%) | 22,349 |
16 Apr 2021 | USD | 0.201 | 0.201 | 0.19 | 0.1976 | 0.988 | -0.001 (-0.70%) | 24,701 |
15 Apr 2021 | USD | 0.179 | 0.1997 | 0.1785 | 0.199 | 0.995 | +0.015 (+8.03%) | 28,614 |
14 Apr 2021 | USD | 0.1801 | 0.188 | 0.1755 | 0.1842 | 0.921 | -0.004 (-1.92%) | 6,921 |
13 Apr 2021 | USD | 0.1878 | 0.1878 | 0.176 | 0.1878 | 0.939 | +0.003 (+1.57%) | 3,140 |
12 Apr 2021 | USD | 0.1883 | 0.1883 | 0.18 | 0.1849 | 0.9245 | -0.003 (-1.65%) | 3,915 |
9 Apr 2021 | USD | 0.1841 | 0.1932 | 0.1761 | 0.188 | 0.94 | +0.001 (+0.32%) | 12,492 |
8 Apr 2021 | USD | 0.1757 | 0.1876 | 0.1742 | 0.1874 | 0.937 | +0.012 (+6.66%) | 14,405 |
7 Apr 2021 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.8785 | 0.0 (0.0%) | 2,000 |
6 Apr 2021 | USD | 0.1801 | 0.1801 | 0.171 | 0.1757 | 0.8785 | -0.004 (-2.39%) | 18,881 |
5 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.002 (+1.12%) | 1,720 |
1 Apr 2021 | USD | 0.176 | 0.18 | 0.161 | 0.178 | 0.89 | +0.003 (+1.71%) | 13,720 |
31 Mar 2021 | USD | 0.165 | 0.18 | 0.165 | 0.175 | 0.875 | +0.006 (+3.67%) | 27,418 |
30 Mar 2021 | USD | 0.1746 | 0.1746 | 0.1688 | 0.1688 | 0.844 | -0.011 (-6.07%) | 1,000 |
29 Mar 2021 | USD | 0.18 | 0.1823 | 0.1654 | 0.1797 | 0.8985 | -0.003 (-1.86%) | 15,418 |
26 Mar 2021 | USD | 0.187 | 0.187 | 0.1798 | 0.1831 | 0.9155 | -0.003 (-1.77%) | 32,400 |
25 Mar 2021 | USD | 0.1865 | 0.1872 | 0.183 | 0.1864 | 0.932 | +0.006 (+3.56%) | 1,304 |
24 Mar 2021 | USD | 0.1848 | 0.1994 | 0.18 | 0.18 | 0.9 | -0.002 (-1.26%) | 28,998 |
23 Mar 2021 | USD | 0.207 | 0.207 | 0.1823 | 0.1823 | 0.9115 | -0.015 (-7.41%) | 22,882 |
22 Mar 2021 | USD | 0.1903 | 0.197 | 0.1869 | 0.1969 | 0.9845 | -0.003 (-1.50%) | 9,935 |
19 Mar 2021 | USD | 0.2 | 0.2 | 0.195 | 0.1999 | 0.9995 | +0.003 (+1.63%) | 9,520 |
18 Mar 2021 | USD | 0.192 | 0.2011 | 0.1916 | 0.1967 | 0.9835 | +0.011 (+6.15%) | 5,875 |
17 Mar 2021 | USD | 0.208 | 0.2084 | 0.1801 | 0.1853 | 0.9265 | -0.035 (-15.77%) | 41,181 |
16 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 1.1 | +0.022 (+11.11%) | 36,707 |
12 Mar 2021 | USD | 0.206 | 0.206 | 0.1961 | 0.198 | 0.99 | -0.008 (-3.93%) | 2,638 |
11 Mar 2021 | USD | 0.2084 | 0.22 | 0.2 | 0.2061 | 1.0305 | -0.004 (-2.00%) | 5,652 |
10 Mar 2021 | USD | 0.2034 | 0.2103 | 0.2033 | 0.2103 | 1.0515 | +0.005 (+2.54%) | 9,100 |