Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.2129 | 0.2222 | 0.2051 | 0.2051 | 1.0255 | +0 (+0.10%) | 4,330 |
8 Mar 2021 | USD | 0.2015 | 0.205 | 0.193 | 0.2049 | 1.0245 | +0 (+0.05%) | 8,534 |
5 Mar 2021 | USD | 0.1922 | 0.2183 | 0.18 | 0.2048 | 1.024 | +0.013 (+6.56%) | 6,911 |
4 Mar 2021 | USD | 0.1929 | 0.2127 | 0.186 | 0.1922 | 0.961 | -0.013 (-6.56%) | 8,396 |
3 Mar 2021 | USD | 0.209 | 0.222 | 0.2008 | 0.2057 | 1.0285 | -0.004 (-2.05%) | 11,700 |
2 Mar 2021 | USD | 0.2087 | 0.219 | 0.2041 | 0.21 | 1.05 | +0.01 (+5%) | 12,686 |
1 Mar 2021 | USD | 0.2012 | 0.2012 | 0.1966 | 0.2 | 1 | +0.015 (+8.34%) | 42,170 |
26 Feb 2021 | USD | 0.2024 | 0.2024 | 0.1835 | 0.1846 | 0.923 | -0.005 (-2.84%) | 15,683 |
25 Feb 2021 | USD | 0.2 | 0.2 | 0.1836 | 0.19 | 0.95 | -0.003 (-1.35%) | 4,993 |
24 Feb 2021 | USD | 0.1998 | 0.1998 | 0.1926 | 0.1926 | 0.963 | +0.003 (+1.37%) | 346 |
23 Feb 2021 | USD | 0.1969 | 0.1996 | 0.19 | 0.19 | 0.95 | -0.008 (-4.09%) | 12,252 |
22 Feb 2021 | USD | 0.19 | 0.1981 | 0.18 | 0.1981 | 0.9905 | +0.007 (+3.93%) | 12,342 |
19 Feb 2021 | USD | 0.1932 | 0.1954 | 0.1841 | 0.1906 | 0.953 | +0.01 (+5.30%) | 22,930 |
18 Feb 2021 | USD | 0.1851 | 0.1863 | 0.181 | 0.181 | 0.905 | -0.004 (-2.22%) | 5,368 |
17 Feb 2021 | USD | 0.18 | 0.1889 | 0.18 | 0.1851 | 0.9255 | -0.004 (-2.17%) | 33,572 |
16 Feb 2021 | USD | 0.2 | 0.2 | 0.18 | 0.1892 | 0.946 | -0.015 (-7.25%) | 56,198 |
12 Feb 2021 | USD | 0.2089 | 0.2089 | 0.1939 | 0.204 | 1.02 | +0.001 (+0.49%) | 10,603 |
11 Feb 2021 | USD | 0.21 | 0.21 | 0.203 | 0.203 | 1.015 | -0.015 (-6.88%) | 9,722 |
10 Feb 2021 | USD | 0.2111 | 0.218 | 0.2083 | 0.218 | 1.09 | +0.01 (+4.66%) | 19,581 |
9 Feb 2021 | USD | 0.2129 | 0.219 | 0.2068 | 0.2083 | 1.0415 | -0.013 (-5.75%) | 33,323 |
8 Feb 2021 | USD | 0.2185 | 0.228 | 0.2153 | 0.221 | 1.105 | +0.006 (+2.70%) | 24,371 |
5 Feb 2021 | USD | 0.222 | 0.228 | 0.2152 | 0.2152 | 1.076 | -0.007 (-3.19%) | 11,531 |
4 Feb 2021 | USD | 0.2199 | 0.2269 | 0.1951 | 0.2223 | 1.1115 | -0.005 (-2.07%) | 24,046 |
3 Feb 2021 | USD | 0.223 | 0.2311 | 0.2185 | 0.227 | 1.135 | +0.002 (+0.71%) | 25,632 |
2 Feb 2021 | USD | 0.23 | 0.2363 | 0.2254 | 0.2254 | 1.127 | -0.015 (-6.08%) | 19,194 |
1 Feb 2021 | USD | 0.2448 | 0.25 | 0.2285 | 0.24 | 1.2 | -0.005 (-2.08%) | 51,402 |
29 Jan 2021 | USD | 0.233 | 0.248 | 0.2306 | 0.2451 | 1.2255 | +0.015 (+6.43%) | 19,950 |
28 Jan 2021 | USD | 0.2398 | 0.2427 | 0.23 | 0.2303 | 1.1515 | +0.003 (+1.50%) | 26,451 |
27 Jan 2021 | USD | 0.234 | 0.2419 | 0.221 | 0.2269 | 1.1345 | -0.022 (-8.73%) | 24,454 |
26 Jan 2021 | USD | 0.25 | 0.25 | 0.2422 | 0.2486 | 1.243 | -0.003 (-1.11%) | 7,560 |