Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.2499 | 0.2555 | 0.2457 | 0.2514 | 1.257 | +0.002 (+0.60%) | 23,082 |
22 Jan 2021 | USD | 0.2455 | 0.2499 | 0.24 | 0.2499 | 1.2495 | -0.005 (-1.81%) | 30,255 |
21 Jan 2021 | USD | 0.2667 | 0.28 | 0.245 | 0.2545 | 1.2725 | -0.004 (-1.66%) | 58,154 |
20 Jan 2021 | USD | 0.2333 | 0.2732 | 0.231 | 0.2588 | 1.294 | +0.03 (+13.01%) | 138,563 |
19 Jan 2021 | USD | 0.237 | 0.237 | 0.2184 | 0.229 | 1.145 | +0.009 (+4.33%) | 13,926 |
15 Jan 2021 | USD | 0.2299 | 0.23 | 0.2138 | 0.2195 | 1.0975 | -0.01 (-4.52%) | 15,758 |
14 Jan 2021 | USD | 0.22 | 0.2309 | 0.22 | 0.2299 | 1.1495 | +0.01 (+4.50%) | 25,375 |
13 Jan 2021 | USD | 0.223 | 0.229 | 0.22 | 0.22 | 1.1 | +0.002 (+0.87%) | 22,243 |
12 Jan 2021 | USD | 0.2395 | 0.2436 | 0.2181 | 0.2181 | 1.0905 | -0.011 (-4.68%) | 61,180 |
11 Jan 2021 | USD | 0.21 | 0.24 | 0.2 | 0.2288 | 1.144 | +0.012 (+5.73%) | 132,099 |
8 Jan 2021 | USD | 0.209 | 0.2255 | 0.1757 | 0.2164 | 1.082 | +0.017 (+8.63%) | 265,154 |
7 Jan 2021 | USD | 0.2 | 0.2019 | 0.1917 | 0.1992 | 0.996 | +0.002 (+1.12%) | 7,402 |
6 Jan 2021 | USD | 0.202 | 0.202 | 0.1916 | 0.197 | 0.985 | -0.005 (-2.48%) | 8,898 |
5 Jan 2021 | USD | 0.19 | 0.2035 | 0.19 | 0.202 | 1.01 | +0.02 (+10.87%) | 2,901 |
4 Jan 2021 | USD | 0.18 | 0.2 | 0.1787 | 0.1822 | 0.911 | -0 (-0.05%) | 24,643 |
31 Dec 2020 | USD | 0.183 | 0.1842 | 0.1793 | 0.1823 | 0.9115 | -0.001 (-0.38%) | 16,874 |
30 Dec 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.915 | -0.002 (-1.03%) | 200 |
29 Dec 2020 | USD | 0.19 | 0.19 | 0.175 | 0.1849 | 0.9245 | -0.01 (-4.98%) | 19,618 |
28 Dec 2020 | USD | 0.18 | 0.221 | 0.18 | 0.1946 | 0.973 | +0.018 (+10.01%) | 7,756 |
24 Dec 2020 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.8845 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1917 | 0.1977 | 0.1708 | 0.1769 | 0.8845 | -0.003 (-1.56%) | 3,550 |
22 Dec 2020 | USD | 0.17 | 0.1797 | 0.1655 | 0.1797 | 0.8985 | +0.008 (+4.78%) | 6,720 |
21 Dec 2020 | USD | 0.1969 | 0.1969 | 0.1715 | 0.1715 | 0.8575 | -0.009 (-4.88%) | 6,470 |
18 Dec 2020 | USD | 0.181 | 0.181 | 0.1803 | 0.1803 | 0.9015 | -0.008 (-4.30%) | 5,623 |
17 Dec 2020 | USD | 0.1895 | 0.19 | 0.1838 | 0.1884 | 0.942 | -0.001 (-0.58%) | 1,267 |
16 Dec 2020 | USD | 0.1783 | 0.1895 | 0.1754 | 0.1895 | 0.9475 | -0.008 (-4.20%) | 37,202 |
15 Dec 2020 | USD | 0.19 | 0.1978 | 0.187 | 0.1978 | 0.989 | +0.008 (+4.11%) | 3,710 |
14 Dec 2020 | USD | 0.2021 | 0.2021 | 0.18 | 0.19 | 0.95 | -0.006 (-3.31%) | 3,640 |
11 Dec 2020 | USD | 0.2008 | 0.211 | 0.195 | 0.1965 | 0.9825 | +0.002 (+1.03%) | 11,420 |
10 Dec 2020 | USD | 0.1926 | 0.195 | 0.19 | 0.1945 | 0.9725 | +0.011 (+6.23%) | 2,904 |