Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.191 | 0.193 | 0.1831 | 0.1831 | 0.9155 | +0.001 (+0.33%) | 5,020 |
8 Dec 2020 | USD | 0.1825 | 0.189 | 0.1825 | 0.1825 | 0.9125 | +0.002 (+0.83%) | 6,040 |
7 Dec 2020 | USD | 0.1748 | 0.183 | 0.1726 | 0.181 | 0.905 | +0.005 (+2.84%) | 8,480 |
4 Dec 2020 | USD | 0.1626 | 0.1808 | 0.1626 | 0.176 | 0.88 | +0.002 (+0.86%) | 7,748 |
3 Dec 2020 | USD | 0.1676 | 0.1745 | 0.1676 | 0.1745 | 0.8725 | +0.009 (+5.69%) | 9,954 |
2 Dec 2020 | USD | 0.1611 | 0.1651 | 0.1611 | 0.1651 | 0.8255 | +0.004 (+2.36%) | 800 |
1 Dec 2020 | USD | 0.1708 | 0.1708 | 0.1613 | 0.1613 | 0.8065 | -0.003 (-1.59%) | 11,733 |
30 Nov 2020 | USD | 0.1669 | 0.1669 | 0.1581 | 0.1639 | 0.8195 | -0.004 (-2.09%) | 4,537 |
27 Nov 2020 | USD | 0.1575 | 0.1674 | 0.1575 | 0.1674 | 0.837 | +0.007 (+4.49%) | 2,082 |
25 Nov 2020 | USD | 0.16 | 0.169 | 0.16 | 0.1602 | 0.801 | +0 (+0.13%) | 8,918 |
24 Nov 2020 | USD | 0.162 | 0.17 | 0.1567 | 0.16 | 0.8 | -0.003 (-2.02%) | 10,060 |
23 Nov 2020 | USD | 0.1621 | 0.1714 | 0.1621 | 0.1633 | 0.8165 | +0.003 (+2.06%) | 6,157 |
20 Nov 2020 | USD | 0.1561 | 0.16 | 0.1561 | 0.16 | 0.8 | -0.01 (-5.83%) | 1,532 |
19 Nov 2020 | USD | 0.168 | 0.1699 | 0.168 | 0.1699 | 0.8495 | -0.004 (-2.30%) | 1,062 |
18 Nov 2020 | USD | 0.1698 | 0.1739 | 0.1664 | 0.1739 | 0.8695 | +0.012 (+7.68%) | 2,839 |
17 Nov 2020 | USD | 0.1616 | 0.1698 | 0.1591 | 0.1615 | 0.8075 | -0.005 (-3.24%) | 6,841 |
16 Nov 2020 | USD | 0.165 | 0.1707 | 0.165 | 0.1669 | 0.8345 | -0.013 (-7.43%) | 5,572 |
13 Nov 2020 | USD | 0.1839 | 0.1839 | 0.1691 | 0.1803 | 0.9015 | +0.01 (+5.93%) | 7,462 |
12 Nov 2020 | USD | 0.1705 | 0.1754 | 0.1702 | 0.1702 | 0.851 | +0 (+0.12%) | 9,100 |
11 Nov 2020 | USD | 0.1697 | 0.1771 | 0.1696 | 0.17 | 0.85 | 0.0 (0.0%) | 34,602 |
10 Nov 2020 | USD | 0.1588 | 0.17 | 0.1588 | 0.17 | 0.85 | +0.003 (+1.98%) | 19,606 |
9 Nov 2020 | USD | 0.1452 | 0.1667 | 0.1452 | 0.1667 | 0.8335 | +0.009 (+5.57%) | 11,277 |
6 Nov 2020 | USD | 0.1618 | 0.162 | 0.1563 | 0.1579 | 0.7895 | -0.004 (-2.17%) | 7,801 |
5 Nov 2020 | USD | 0.1494 | 0.1614 | 0.1494 | 0.1614 | 0.807 | +0.013 (+8.83%) | 7,400 |
4 Nov 2020 | USD | 0.14 | 0.1508 | 0.14 | 0.1483 | 0.7415 | +0.001 (+0.34%) | 4,711 |
3 Nov 2020 | USD | 0.1397 | 0.1478 | 0.1397 | 0.1478 | 0.739 | +0.007 (+4.82%) | 274 |
2 Nov 2020 | USD | 0.1419 | 0.1557 | 0.13 | 0.141 | 0.705 | -0.003 (-1.95%) | 19,372 |
30 Oct 2020 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.719 | +0.004 (+2.64%) | 489 |
29 Oct 2020 | USD | 0.142 | 0.1439 | 0.14 | 0.1401 | 0.7005 | -0.011 (-7.28%) | 8,600 |
28 Oct 2020 | USD | 0.147 | 0.1517 | 0.142 | 0.1511 | 0.7555 | -0.013 (-8.15%) | 9,773 |