Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.16 | 0.1645 | 0.154 | 0.1645 | 0.8225 | +0.007 (+4.31%) | 3,200 |
26 Oct 2020 | USD | 0.16 | 0.1688 | 0.1577 | 0.1577 | 0.7885 | +0.004 (+2.27%) | 3,986 |
23 Oct 2020 | USD | 0.1595 | 0.1595 | 0.1542 | 0.1542 | 0.771 | -0.002 (-0.96%) | 2,500 |
22 Oct 2020 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.7785 | +0.004 (+2.70%) | 400 |
21 Oct 2020 | USD | 0.15 | 0.1545 | 0.1492 | 0.1516 | 0.758 | +0.007 (+4.62%) | 25,562 |
20 Oct 2020 | USD | 0.1467 | 0.1496 | 0.1392 | 0.1449 | 0.7245 | +0.002 (+1.33%) | 20,182 |
19 Oct 2020 | USD | 0.1535 | 0.1536 | 0.1393 | 0.143 | 0.715 | -0.008 (-5.24%) | 25,681 |
16 Oct 2020 | USD | 0.1667 | 0.1667 | 0.1429 | 0.1509 | 0.7545 | -0.017 (-9.96%) | 77,841 |
15 Oct 2020 | USD | 0.17 | 0.175 | 0.1614 | 0.1676 | 0.838 | -0.005 (-2.67%) | 21,711 |
14 Oct 2020 | USD | 0.182 | 0.182 | 0.1694 | 0.1722 | 0.861 | +0.002 (+1.12%) | 11,450 |
13 Oct 2020 | USD | 0.1885 | 0.1891 | 0.1702 | 0.1703 | 0.8515 | -0.029 (-14.42%) | 8,545 |
12 Oct 2020 | USD | 0.2 | 0.2 | 0.1967 | 0.199 | 0.995 | +0.007 (+3.65%) | 9,795 |
9 Oct 2020 | USD | 0.1782 | 0.1926 | 0.1775 | 0.192 | 0.96 | +0.017 (+9.71%) | 14,434 |
8 Oct 2020 | USD | 0.1899 | 0.1899 | 0.175 | 0.175 | 0.875 | +0.002 (+1.21%) | 266 |
7 Oct 2020 | USD | 0.1603 | 0.1729 | 0.1603 | 0.1729 | 0.8645 | +0.006 (+3.41%) | 1,020 |
6 Oct 2020 | USD | 0.17 | 0.1818 | 0.1644 | 0.1672 | 0.836 | -0.003 (-1.47%) | 5,900 |
5 Oct 2020 | USD | 0.1867 | 0.1867 | 0.1646 | 0.1697 | 0.8485 | -0 (-0.24%) | 1,737 |
2 Oct 2020 | USD | 0.18 | 0.18 | 0.1677 | 0.1701 | 0.8505 | -0.01 (-5.50%) | 5,440 |
1 Oct 2020 | USD | 0.1868 | 0.1916 | 0.175 | 0.18 | 0.9 | -0.004 (-2.17%) | 35,625 |
30 Sep 2020 | USD | 0.1787 | 0.184 | 0.1787 | 0.184 | 0.92 | -0.005 (-2.49%) | 600 |
29 Sep 2020 | USD | 0.1947 | 0.1947 | 0.1819 | 0.1887 | 0.9435 | -0.001 (-0.53%) | 3,627 |
28 Sep 2020 | USD | 0.1743 | 0.1897 | 0.1743 | 0.1897 | 0.9485 | +0.022 (+13.39%) | 3,963 |
25 Sep 2020 | USD | 0.1669 | 0.1719 | 0.1669 | 0.1673 | 0.8365 | +0.005 (+3.02%) | 3,440 |
24 Sep 2020 | USD | 0.15 | 0.1624 | 0.1444 | 0.1624 | 0.812 | +0.012 (+8.27%) | 8,904 |
23 Sep 2020 | USD | 0.1513 | 0.1515 | 0.1435 | 0.15 | 0.75 | -0.009 (-5.48%) | 17,472 |
22 Sep 2020 | USD | 0.1475 | 0.1587 | 0.1475 | 0.1587 | 0.7935 | -0.002 (-1.24%) | 2,780 |
21 Sep 2020 | USD | 0.1839 | 0.1839 | 0.16 | 0.1607 | 0.8035 | -0.021 (-11.70%) | 22,935 |
18 Sep 2020 | USD | 0.175 | 0.1871 | 0.175 | 0.182 | 0.91 | -0.012 (-6.04%) | 5,393 |
17 Sep 2020 | USD | 0.1781 | 0.1959 | 0.1781 | 0.1937 | 0.9685 | +0.009 (+4.99%) | 15,966 |
16 Sep 2020 | USD | 0.1812 | 0.185 | 0.1773 | 0.1845 | 0.9225 | -0.001 (-0.27%) | 29,249 |