Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.19 | 0.1915 | 0.1825 | 0.185 | 0.925 | -0.003 (-1.60%) | 2,752 |
14 Sep 2020 | USD | 0.1847 | 0.19 | 0.1842 | 0.188 | 0.94 | -0.006 (-3.34%) | 22,576 |
11 Sep 2020 | USD | 0.2 | 0.2 | 0.188 | 0.1945 | 0.9725 | -0.015 (-6.94%) | 10,520 |
10 Sep 2020 | USD | 0.1855 | 0.2097 | 0.1855 | 0.209 | 1.045 | +0.023 (+12.37%) | 4,810 |
9 Sep 2020 | USD | 0.1724 | 0.1949 | 0.1724 | 0.186 | 0.93 | +0.001 (+0.32%) | 9,081 |
8 Sep 2020 | USD | 0.1922 | 0.2005 | 0.1769 | 0.1854 | 0.927 | -0.018 (-8.67%) | 14,220 |
4 Sep 2020 | USD | 0.1971 | 0.2159 | 0.19 | 0.203 | 1.015 | -0.011 (-4.92%) | 21,906 |
3 Sep 2020 | USD | 0.2194 | 0.2294 | 0.21 | 0.2135 | 1.0675 | -0.006 (-2.95%) | 6,830 |
2 Sep 2020 | USD | 0.22 | 0.224 | 0.2166 | 0.22 | 1.1 | +0.007 (+3.24%) | 2,283 |
1 Sep 2020 | USD | 0.2315 | 0.2315 | 0.2131 | 0.2131 | 1.0655 | -0.018 (-7.83%) | 10,239 |
31 Aug 2020 | USD | 0.209 | 0.2318 | 0.209 | 0.2312 | 1.156 | +0.007 (+3.21%) | 3,310 |
28 Aug 2020 | USD | 0.222 | 0.2265 | 0.2135 | 0.224 | 1.12 | +0.019 (+9.22%) | 10,540 |
27 Aug 2020 | USD | 0.205 | 0.2095 | 0.205 | 0.2051 | 1.0255 | +0.012 (+6.38%) | 1,900 |
26 Aug 2020 | USD | 0.2051 | 0.2066 | 0.1925 | 0.1928 | 0.964 | -0.017 (-7.93%) | 52,439 |
25 Aug 2020 | USD | 0.1952 | 0.2134 | 0.1865 | 0.2094 | 1.047 | +0.013 (+6.84%) | 12,018 |
24 Aug 2020 | USD | 0.204 | 0.217 | 0.196 | 0.196 | 0.98 | -0.022 (-10.01%) | 54,806 |
21 Aug 2020 | USD | 0.215 | 0.2178 | 0.2072 | 0.2178 | 1.089 | -0.002 (-1%) | 19,852 |
20 Aug 2020 | USD | 0.2111 | 0.22 | 0.2111 | 0.22 | 1.1 | -0.001 (-0.45%) | 725 |
19 Aug 2020 | USD | 0.227 | 0.227 | 0.2101 | 0.221 | 1.105 | -0.006 (-2.64%) | 7,420 |
18 Aug 2020 | USD | 0.226 | 0.2289 | 0.22 | 0.227 | 1.135 | +0.004 (+1.57%) | 5,798 |
17 Aug 2020 | USD | 0.2283 | 0.234 | 0.2172 | 0.2235 | 1.1175 | +0.004 (+1.59%) | 32,065 |
14 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2125 | 0.22 | 1.1 | +0 (+0.14%) | 16,801 |
13 Aug 2020 | USD | 0.2125 | 0.2283 | 0.2101 | 0.2197 | 1.0985 | -0.001 (-0.27%) | 23,772 |
12 Aug 2020 | USD | 0.2252 | 0.2282 | 0.202 | 0.2203 | 1.1015 | -0.009 (-3.92%) | 43,680 |
11 Aug 2020 | USD | 0.23 | 0.236 | 0.2242 | 0.2293 | 1.1465 | -0.015 (-5.99%) | 30,219 |
10 Aug 2020 | USD | 0.2695 | 0.2695 | 0.2313 | 0.2439 | 1.2195 | -0.006 (-2.44%) | 25,232 |
7 Aug 2020 | USD | 0.2635 | 0.27 | 0.2311 | 0.25 | 1.25 | -0.03 (-10.68%) | 30,966 |
6 Aug 2020 | USD | 0.2847 | 0.2847 | 0.2745 | 0.2799 | 1.3995 | +0 (+0.04%) | 6,746 |
5 Aug 2020 | USD | 0.283 | 0.3047 | 0.2798 | 0.2798 | 1.399 | +0.008 (+3.10%) | 23,959 |
4 Aug 2020 | USD | 0.2649 | 0.275 | 0.2534 | 0.2714 | 1.357 | -0.014 (-4.77%) | 45,760 |