| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.276 | 0.293 | 0.26 | 0.285 | 1.425 | +0.022 (+8.57%) | 17,482 |
| 31 Jul 2020 | USD | 0.2422 | 0.2625 | 0.2341 | 0.2625 | 1.3125 | +0.029 (+12.56%) | 14,338 |
| 30 Jul 2020 | USD | 0.2393 | 0.25 | 0.2332 | 0.2332 | 1.166 | -0.017 (-6.72%) | 40,758 |
| 29 Jul 2020 | USD | 0.2596 | 0.2596 | 0.2325 | 0.25 | 1.25 | -0.003 (-1.22%) | 20,253 |
| 28 Jul 2020 | USD | 0.264 | 0.2774 | 0.2452 | 0.2531 | 1.2655 | +0 (+0.04%) | 26,768 |
| 27 Jul 2020 | USD | 0.2572 | 0.2964 | 0.2384 | 0.253 | 1.265 | +0.003 (+1.20%) | 45,144 |
| 24 Jul 2020 | USD | 0.247 | 0.25 | 0.23 | 0.25 | 1.25 | +0.01 (+4.17%) | 18,488 |
| 23 Jul 2020 | USD | 0.249 | 0.277 | 0.23 | 0.24 | 1.2 | -0.029 (-10.95%) | 57,611 |
| 22 Jul 2020 | USD | 0.232 | 0.2809 | 0.2296 | 0.2695 | 1.3475 | +0.062 (+30.19%) | 93,202 |
| 21 Jul 2020 | USD | 0.2279 | 0.2378 | 0.2 | 0.207 | 1.035 | +0.007 (+3.50%) | 37,222 |
| 20 Jul 2020 | USD | 0.1842 | 0.2197 | 0.1832 | 0.2 | 1 | +0.02 (+11.11%) | 89,702 |
| 17 Jul 2020 | USD | 0.15 | 0.1822 | 0.15 | 0.18 | 0.9 | +0.028 (+18.03%) | 26,153 |
| 16 Jul 2020 | USD | 0.146 | 0.1525 | 0.146 | 0.1525 | 0.7625 | +0.004 (+2.42%) | 6,319 |
| 15 Jul 2020 | USD | 0.14 | 0.1489 | 0.14 | 0.1489 | 0.7445 | +0.014 (+10.30%) | 37,446 |
| 14 Jul 2020 | USD | 0.1359 | 0.136 | 0.13 | 0.135 | 0.675 | +0.007 (+5.30%) | 9,645 |
| 13 Jul 2020 | USD | 0.1343 | 0.1404 | 0.1282 | 0.1282 | 0.641 | -0.003 (-1.99%) | 23,018 |
| 10 Jul 2020 | USD | 0.1345 | 0.1382 | 0.1277 | 0.1308 | 0.654 | -0.004 (-2.82%) | 11,407 |
| 9 Jul 2020 | USD | 0.137 | 0.1414 | 0.1232 | 0.1346 | 0.673 | +0.005 (+3.54%) | 23,187 |
| 8 Jul 2020 | USD | 0.13 | 0.137 | 0.1149 | 0.13 | 0.65 | +0.005 (+4%) | 66,005 |
| 7 Jul 2020 | USD | 0.1277 | 0.145 | 0.125 | 0.125 | 0.625 | -0.019 (-13.25%) | 28,548 |
| 6 Jul 2020 | USD | 0.105 | 0.1441 | 0.102 | 0.1441 | 0.7205 | +0.039 (+37.24%) | 23,080 |
| 2 Jul 2020 | USD | 0.116 | 0.116 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 8,340 |
| 1 Jul 2020 | USD | 0.1098 | 0.128 | 0.1 | 0.11 | 0.55 | +0.005 (+4.46%) | 2,450 |
| 30 Jun 2020 | USD | 0.108 | 0.115 | 0.1053 | 0.1053 | 0.5265 | -0.005 (-4.27%) | 24,100 |
| 29 Jun 2020 | USD | 0.121 | 0.121 | 0.105 | 0.11 | 0.55 | +0.002 (+2.23%) | 7,770 |
| 26 Jun 2020 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.538 | +0.003 (+2.48%) | 40 |
| 25 Jun 2020 | USD | 0.1051 | 0.1124 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 16,162 |
| 24 Jun 2020 | USD | 0.1085 | 0.116 | 0.101 | 0.11 | 0.55 | -0.002 (-1.79%) | 18,040 |
| 23 Jun 2020 | USD | 0.104 | 0.112 | 0.104 | 0.112 | 0.56 | -0.002 (-1.41%) | 1,990 |
| 22 Jun 2020 | USD | 0.1108 | 0.1136 | 0.1012 | 0.1136 | 0.568 | +0.002 (+1.43%) | 10,685 |
