Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.12 | 0.12 | 0.11 | 0.112 | 0.56 | -0.003 (-2.78%) | 3,029 |
18 Jun 2020 | USD | 0.1124 | 0.1168 | 0.1052 | 0.1152 | 0.576 | +0.003 (+2.40%) | 17,900 |
17 Jun 2020 | USD | 0.1123 | 0.1192 | 0.1123 | 0.1125 | 0.5625 | +0.003 (+2.27%) | 4,530 |
16 Jun 2020 | USD | 0.1194 | 0.1194 | 0.1066 | 0.11 | 0.55 | -0.006 (-5.17%) | 17,637 |
15 Jun 2020 | USD | 0.1048 | 0.116 | 0.0982 | 0.116 | 0.58 | +0.017 (+16.58%) | 36,081 |
12 Jun 2020 | USD | 0.0969 | 0.1045 | 0.0969 | 0.0995 | 0.4975 | -0.001 (-1.39%) | 6,030 |
11 Jun 2020 | USD | 0.106 | 0.106 | 0.0946 | 0.1009 | 0.5045 | -0.005 (-4.81%) | 47,520 |
10 Jun 2020 | USD | 0.112 | 0.112 | 0.0993 | 0.106 | 0.53 | +0.001 (+0.57%) | 14,729 |
9 Jun 2020 | USD | 0.11 | 0.11 | 0.1011 | 0.1054 | 0.527 | -0.003 (-2.32%) | 4,060 |
8 Jun 2020 | USD | 0.1132 | 0.1132 | 0.102 | 0.1079 | 0.5395 | +0.002 (+2.27%) | 11,709 |
5 Jun 2020 | USD | 0.11 | 0.11 | 0.1001 | 0.1055 | 0.5275 | -0.004 (-4.09%) | 25,504 |
4 Jun 2020 | USD | 0.11 | 0.1128 | 0.1003 | 0.11 | 0.55 | +0.001 (+1.01%) | 54,990 |
3 Jun 2020 | USD | 0.1121 | 0.1127 | 0.103 | 0.1089 | 0.5445 | +0.004 (+3.71%) | 64,236 |
2 Jun 2020 | USD | 0.1008 | 0.105 | 0.1 | 0.105 | 0.525 | +0.007 (+6.82%) | 33,100 |
1 Jun 2020 | USD | 0.1068 | 0.1068 | 0.096 | 0.0983 | 0.4915 | +0.002 (+2.40%) | 27,066 |
29 May 2020 | USD | 0.102 | 0.1056 | 0.0943 | 0.096 | 0.48 | -0.004 (-4%) | 71,283 |
28 May 2020 | USD | 0.1068 | 0.1068 | 0.0955 | 0.1 | 0.5 | -0.003 (-3.29%) | 25,600 |
27 May 2020 | USD | 0.1 | 0.105 | 0.09 | 0.1034 | 0.517 | +0.003 (+3.40%) | 23,381 |
26 May 2020 | USD | 0.0952 | 0.1064 | 0.09 | 0.1 | 0.5 | +0.005 (+5.04%) | 101,870 |
22 May 2020 | USD | 0.0941 | 0.1 | 0.0941 | 0.0952 | 0.476 | +0 (+0.21%) | 17,750 |
21 May 2020 | USD | 0.086 | 0.095 | 0.0788 | 0.095 | 0.475 | +0.005 (+5.32%) | 34,460 |
20 May 2020 | USD | 0.0887 | 0.0989 | 0.0851 | 0.0902 | 0.451 | +0.003 (+3.20%) | 18,362 |
19 May 2020 | USD | 0.085 | 0.095 | 0.084 | 0.0874 | 0.437 | +0.007 (+9.25%) | 7,000 |
18 May 2020 | USD | 0.095 | 0.095 | 0.063 | 0.08 | 0.4 | -0.001 (-0.62%) | 3,664 |
15 May 2020 | USD | 0.0708 | 0.0805 | 0.0708 | 0.0805 | 0.4025 | +0.011 (+15%) | 16,344 |
14 May 2020 | USD | 0.0676 | 0.07 | 0.0676 | 0.07 | 0.35 | 0.0 (0.0%) | 2,400 |
13 May 2020 | USD | 0.0651 | 0.07 | 0.0626 | 0.07 | 0.35 | +0.001 (+1.30%) | 3,560 |
12 May 2020 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.3455 | +0.007 (+11.45%) | 500 |
11 May 2020 | USD | 0.0601 | 0.067 | 0.0601 | 0.062 | 0.31 | -0.006 (-9.49%) | 46,387 |
8 May 2020 | USD | 0.0645 | 0.0685 | 0.063 | 0.0685 | 0.3425 | +0.004 (+6.20%) | 18,700 |