Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0564 | 0.0683 | 0.0564 | 0.0645 | 0.3225 | -0.003 (-4.59%) | 35,860 |
6 May 2020 | USD | 0.0635 | 0.0676 | 0.0635 | 0.0676 | 0.338 | +0.002 (+3.21%) | 1,000 |
5 May 2020 | USD | 0.0647 | 0.0694 | 0.0605 | 0.0655 | 0.3275 | -0 (-0.61%) | 4,349 |
4 May 2020 | USD | 0.069 | 0.069 | 0.0595 | 0.0659 | 0.3295 | +0.004 (+6.63%) | 27,108 |
1 May 2020 | USD | 0.073 | 0.073 | 0.0555 | 0.0618 | 0.309 | -0.007 (-10.43%) | 36,600 |
30 Apr 2020 | USD | 0.0603 | 0.071 | 0.0597 | 0.069 | 0.345 | +0.009 (+15.38%) | 17,234 |
29 Apr 2020 | USD | 0.0804 | 0.0839 | 0.0598 | 0.0598 | 0.299 | -0.017 (-22.44%) | 182,654 |
28 Apr 2020 | USD | 0.0863 | 0.0877 | 0.0771 | 0.0771 | 0.3855 | -0.006 (-7.66%) | 4,817 |
27 Apr 2020 | USD | 0.0868 | 0.087 | 0.0747 | 0.0835 | 0.4175 | -0 (-0.48%) | 12,369 |
24 Apr 2020 | USD | 0.08 | 0.0839 | 0.071 | 0.0839 | 0.4195 | +0.01 (+13.99%) | 4,850 |
23 Apr 2020 | USD | 0.0701 | 0.0845 | 0.0626 | 0.0736 | 0.368 | +0.001 (+1.66%) | 67,500 |
22 Apr 2020 | USD | 0.0687 | 0.0724 | 0.0656 | 0.0724 | 0.362 | +0.006 (+8.55%) | 43,344 |
21 Apr 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0681 | 0.0681 | 0.0667 | 0.0667 | 0.3335 | -0.001 (-1.77%) | 1,160 |
16 Apr 2020 | USD | 0.0664 | 0.0679 | 0.0564 | 0.0679 | 0.3395 | +0.002 (+2.26%) | 2,180 |
15 Apr 2020 | USD | 0.0682 | 0.0682 | 0.0664 | 0.0664 | 0.332 | -0 (-0.15%) | 2,079 |
14 Apr 2020 | USD | 0.0553 | 0.0665 | 0.055 | 0.0665 | 0.3325 | +0.006 (+10.83%) | 9,890 |
13 Apr 2020 | USD | 0.0612 | 0.0612 | 0.055 | 0.06 | 0.3 | +0.004 (+7.33%) | 15,821 |
9 Apr 2020 | USD | 0.0576 | 0.0599 | 0.0549 | 0.0559 | 0.2795 | 0.0 (0.0%) | 4,208 |
8 Apr 2020 | USD | 0.0565 | 0.0565 | 0.0559 | 0.0559 | 0.2795 | +0.001 (+1.64%) | 6,800 |
7 Apr 2020 | USD | 0.056 | 0.056 | 0.0548 | 0.055 | 0.275 | +0.007 (+14.35%) | 33,880 |
6 Apr 2020 | USD | 0.048 | 0.0507 | 0.048 | 0.0481 | 0.2405 | +0.004 (+8.33%) | 5,620 |
3 Apr 2020 | USD | 0.0479 | 0.048 | 0.0425 | 0.0444 | 0.222 | -0.004 (-7.50%) | 9,020 |
2 Apr 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.007 (+15.94%) | 200 |
31 Mar 2020 | USD | 0.0416 | 0.0416 | 0.0414 | 0.0414 | 0.207 | -0 (-0.72%) | 9,000 |
30 Mar 2020 | USD | 0.0428 | 0.0431 | 0.0417 | 0.0417 | 0.2085 | -0.01 (-19.50%) | 39,500 |
27 Mar 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.259 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.259 | 0.0 (0.0%) | 0 |