Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0583 | 0.0583 | 0.0482 | 0.0518 | 0.259 | -0.008 (-13.67%) | 10,240 |
24 Mar 2020 | USD | 0.0565 | 0.06 | 0.0565 | 0.06 | 0.3 | +0.01 (+20.72%) | 8,000 |
23 Mar 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.2485 | +0.001 (+1.43%) | 18,000 |
20 Mar 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | +0.003 (+5.60%) | 20 |
19 Mar 2020 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 600 |
18 Mar 2020 | USD | 0.0422 | 0.0464 | 0.0422 | 0.0464 | 0.232 | +0.006 (+16.00%) | 820 |
17 Mar 2020 | USD | 0.0426 | 0.0426 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 23,095 |
16 Mar 2020 | USD | 0.035 | 0.0401 | 0.035 | 0.04 | 0.2 | -0.015 (-27.80%) | 60,163 |
13 Mar 2020 | USD | 0.0453 | 0.0554 | 0.0334 | 0.0554 | 0.277 | -0.001 (-2.12%) | 29,600 |
12 Mar 2020 | USD | 0.066 | 0.066 | 0.0474 | 0.0566 | 0.283 | -0.006 (-9.00%) | 24,400 |
11 Mar 2020 | USD | 0.0579 | 0.0622 | 0.0535 | 0.0622 | 0.311 | +0.003 (+5.42%) | 26,600 |
10 Mar 2020 | USD | 0.0545 | 0.06 | 0.0545 | 0.059 | 0.295 | -0.005 (-8.24%) | 6,273 |
9 Mar 2020 | USD | 0.0681 | 0.07 | 0.0551 | 0.0643 | 0.3215 | -0.009 (-12.40%) | 43,860 |
6 Mar 2020 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.367 | -0.002 (-3.17%) | 5,291 |
5 Mar 2020 | USD | 0.0692 | 0.0762 | 0.0646 | 0.0758 | 0.379 | +0.008 (+11.31%) | 26,800 |
4 Mar 2020 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.3405 | -0.003 (-4.08%) | 340 |
3 Mar 2020 | USD | 0.0649 | 0.072 | 0.0649 | 0.071 | 0.355 | +0.003 (+4.72%) | 24,940 |
2 Mar 2020 | USD | 0.0629 | 0.0678 | 0.0629 | 0.0678 | 0.339 | -0.001 (-1.17%) | 1,200 |
28 Feb 2020 | USD | 0.0654 | 0.0686 | 0.0654 | 0.0686 | 0.343 | +0.009 (+14.33%) | 18,500 |
27 Feb 2020 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.3 | -0.024 (-28.57%) | 4,400 |
26 Feb 2020 | USD | 0.0792 | 0.088 | 0.0792 | 0.084 | 0.42 | +0.006 (+7.83%) | 3,420 |
25 Feb 2020 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.3895 | -0.002 (-2.63%) | 1,000 |
24 Feb 2020 | USD | 0.08 | 0.0886 | 0.0776 | 0.08 | 0.4 | +0.005 (+7.38%) | 7,200 |
21 Feb 2020 | USD | 0.07 | 0.078 | 0.065 | 0.0745 | 0.3725 | +0.009 (+14.62%) | 3,420 |
20 Feb 2020 | USD | 0.0706 | 0.0706 | 0.0638 | 0.065 | 0.325 | -0.007 (-10.34%) | 13,200 |
19 Feb 2020 | USD | 0.0722 | 0.0725 | 0.0722 | 0.0725 | 0.3625 | +0.003 (+3.57%) | 700 |
18 Feb 2020 | USD | 0.0655 | 0.07 | 0.0652 | 0.07 | 0.35 | +0.004 (+6.87%) | 19,950 |
14 Feb 2020 | USD | 0.06 | 0.0695 | 0.06 | 0.0655 | 0.3275 | -0.011 (-14.60%) | 8,413 |
13 Feb 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.3835 | +0.004 (+5.07%) | 200 |
12 Feb 2020 | USD | 0.0775 | 0.0775 | 0.073 | 0.073 | 0.365 | -0.004 (-5.07%) | 5,800 |