Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0766 | 0.0782 | 0.0727 | 0.0769 | 0.3845 | +0.001 (+1.18%) | 7,616 |
10 Feb 2020 | USD | 0.0649 | 0.08 | 0.0649 | 0.076 | 0.38 | +0.011 (+17.83%) | 30,800 |
7 Feb 2020 | USD | 0.0628 | 0.0664 | 0.0625 | 0.0645 | 0.3225 | -0.002 (-3.59%) | 11,840 |
6 Feb 2020 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.3345 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0625 | 0.0681 | 0.0625 | 0.0669 | 0.3345 | -0.003 (-4.84%) | 9,300 |
4 Feb 2020 | USD | 0.0653 | 0.0703 | 0.063 | 0.0703 | 0.3515 | +0.001 (+1.01%) | 14,200 |
3 Feb 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.348 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.065 | 0.0696 | 0.065 | 0.0696 | 0.348 | -0.001 (-1.83%) | 21,528 |
30 Jan 2020 | USD | 0.0678 | 0.0709 | 0.065 | 0.0709 | 0.3545 | +0.005 (+8.24%) | 4,200 |
29 Jan 2020 | USD | 0.071 | 0.071 | 0.0655 | 0.0655 | 0.3275 | -0.007 (-9.53%) | 4,000 |
28 Jan 2020 | USD | 0.07 | 0.0724 | 0.065 | 0.0724 | 0.362 | +0.002 (+2.12%) | 7,701 |
27 Jan 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.3545 | 0.0 (0.0%) | 2,000 |
24 Jan 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.3545 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.3545 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.3545 | 0.0 (0.0%) | 5,000 |
21 Jan 2020 | USD | 0.065 | 0.0709 | 0.065 | 0.0709 | 0.3545 | +0.007 (+11.65%) | 6,000 |
17 Jan 2020 | USD | 0.065 | 0.065 | 0.0635 | 0.0635 | 0.3175 | -0.006 (-9.29%) | 4,000 |
16 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.001 (+1.74%) | 0 |
15 Jan 2020 | USD | 0.0688 | 0.0706 | 0.0632 | 0.0688 | 0.344 | -0.001 (-1.71%) | 10,833 |
14 Jan 2020 | USD | 0.0742 | 0.0742 | 0.07 | 0.07 | 0.35 | -0.001 (-0.99%) | 2,200 |
13 Jan 2020 | USD | 0.075 | 0.075 | 0.0707 | 0.0707 | 0.3535 | +0.001 (+1%) | 1,047 |
10 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.002 (+2.94%) | 0 |
9 Jan 2020 | USD | 0.0741 | 0.0741 | 0.0673 | 0.068 | 0.34 | -0.008 (-10.29%) | 29,696 |
8 Jan 2020 | USD | 0.0737 | 0.0758 | 0.0736 | 0.0758 | 0.379 | -0.002 (-2.82%) | 3,800 |
7 Jan 2020 | USD | 0.072 | 0.08 | 0.072 | 0.078 | 0.39 | -0.003 (-3.35%) | 8,280 |
6 Jan 2020 | USD | 0.0936 | 0.0936 | 0.078 | 0.0807 | 0.4035 | -0.002 (-2.18%) | 37,372 |
3 Jan 2020 | USD | 0.094 | 0.094 | 0.0825 | 0.0825 | 0.4125 | +0.005 (+7.14%) | 74,843 |
2 Jan 2020 | USD | 0.0825 | 0.0825 | 0.075 | 0.077 | 0.385 | +0.002 (+2.67%) | 13,707 |
31 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | -0.005 (-6.60%) | 3,400 |
30 Dec 2019 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.4015 | +0.001 (+1.65%) | 200 |